Zest Protocol Historical Data

ZEST Page 18
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00243
+0.00%
$ -- $ 1.25 million
8:53 PM $ 0.00247
-1.65%
$ -- $ 1.19 million
8:52 PM $ 0.00254
+1.55%
$ -- $ 1.19 million
8:51 PM $ 0.00252
+0.00%
$ -- $ 1.19 million
8:50 PM $ 0.00254
+0.03%
$ -- $ 1.19 million
8:49 PM $ 0.00253
-0.88%
$ -- $ 1.19 million
8:48 PM $ 0.00258
+0.00%
$ -- $ 1.19 million
8:47 PM $ 0.00256
+0.65%
$ -- $ 1.18 million
8:46 PM $ 0.00253
+1.27%
$ -- $ 1.18 million
8:45 PM $ 0.00246
+0.00%
$ -- $ 1.18 million
8:44 PM $ 0.00252
-1.68%
$ -- $ 1.18 million
8:43 PM $ 0.00257
+0.96%
$ -- $ 1.18 million
8:42 PM $ 0.00252
+0.00%
$ -- $ 1.18 million
8:41 PM $ 0.00252
+1.02%
$ -- $ 1.18 million
8:40 PM $ 0.00255
+0.00%
$ -- $ 1.18 million
8:39 PM $ 0.00273
+0.05%
$ -- $ 1.18 million
8:38 PM $ 0.00271
+0.73%
$ -- $ 1.24 million
8:37 PM $ 0.00273
+0.00%
$ -- $ 1.24 million
8:36 PM $ 0.00268
+1.69%
$ -- $ 1.24 million
8:35 PM $ 0.00268
-0.95%
$ -- $ 1.23 million
8:34 PM $ 0.00267
+0.00%
$ -- $ 1.23 million
8:33 PM $ 0.00263
+1.18%
$ -- $ 1.23 million
8:32 PM $ 0.00263
-1.41%
$ -- $ 1.23 million
8:31 PM $ 0.00271
+0.00%
$ -- $ 1.22 million
8:30 PM $ 0.0027
+0.37%
$ -- $ 1.22 million
8:29 PM $ 0.00268
+0.00%
$ -- $ 1.22 million
8:28 PM $ 0.00265
+1.76%
$ -- $ 1.22 million
8:27 PM $ 0.00261
+1.52%
$ -- $ 1.21 million
8:26 PM $ 0.00253
+0.00%
$ -- $ 1.21 million
8:25 PM $ 0.00248
-0.14%
$ -- $ 1.2 million
8:24 PM $ 0.00238
-5.17%
$ -- $ 1.15 million
8:23 PM $ 0.00251
+0.00%
$ -- $ 1.22 million
8:22 PM $ 0.00255
-1.65%
$ -- $ 1.22 million
8:21 PM $ 0.00257
+0.00%
$ -- $ 1.22 million
8:20 PM $ 0.00255
+1.17%
$ -- $ 1.21 million
8:19 PM $ 0.00254
-1.16%
$ -- $ 1.21 million
8:18 PM $ 0.00253
+0.00%
$ -- $ 1.21 million
8:17 PM $ 0.0025
-0.82%
$ -- $ 1.21 million
8:16 PM $ 0.00254
-0.91%
$ -- $ 1.2 million
8:15 PM $ 0.00256
+0.00%
$ -- $ 1.2 million
8:14 PM $ 0.00247
-1.01%
$ -- $ 1.16 million
8:13 PM $ 0.00252
-0.93%
$ -- $ 1.16 million
8:12 PM $ 0.00246
+0.00%
$ -- $ 1.14 million
8:11 PM $ 0.00248
-0.72%
$ -- $ 1.14 million
8:10 PM $ 0.00249
+0.11%
$ -- $ 1.14 million
8:09 PM $ 0.00251
+0.00%
$ -- $ 1.14 million
8:08 PM $ 0.00254
+0.68%
$ -- $ 1.14 million
8:07 PM $ 0.0025
+0.00%
$ -- $ 1.13 million
8:06 PM $ 0.00247
+0.83%
$ -- $ 1.13 million
8:05 PM $ 0.00243
-1.68%
$ -- $ 1.13 million