Zest Protocol Historical Data

ZEST Page 20
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00235
+1.90%
$ -- $ 1.03 million
7:13 PM $ 0.00227
+0.00%
$ -- $ 1.02 million
7:12 PM $ 0.0023
-0.84%
$ -- $ 1.02 million
7:11 PM $ 0.00235
+1.03%
$ -- $ 1.02 million
7:10 PM $ 0.00231
+0.00%
$ -- $ 1.02 million
7:09 PM $ 0.0023
+0.28%
$ -- $ 1.02 million
7:08 PM $ 0.00227
+0.00%
$ -- $ 1.02 million
7:07 PM $ 0.00228
+1.55%
$ -- $ 1.02 million
7:06 PM $ 0.00218
+2.95%
$ -- $ 1.01 million
7:05 PM $ 0.00212
+0.00%
$ -- $ 1.01 million
7:04 PM $ 0.00211
+0.06%
$ -- $ 1.01 million
7:03 PM $ 0.00211
+0.00%
$ -- $ 1.01 million
7:02 PM $ 0.00214
-1.48%
$ -- $ 1.01 million
7:01 PM $ 0.00215
+1.13%
$ -- $ 1 million
7:00 PM $ 0.00211
+0.00%
$ -- $ 997,614
6:59 PM $ 0.00213
-1.07%
$ -- $ 995,836
6:58 PM $ 0.00214
+1.39%
$ -- $ 994,091
6:57 PM $ 0.00214
+0.00%
$ -- $ 989,867
6:56 PM $ 0.00218
-1.18%
$ -- $ 989,867
6:55 PM $ 0.00218
+0.99%
$ -- $ 987,853
6:54 PM $ 0.00218
+0.00%
$ -- $ 986,851
6:53 PM $ 0.00222
-1.14%
$ -- $ 984,033
6:52 PM $ 0.0022
-0.69%
$ -- $ 981,304
6:51 PM $ 0.00223
+0.00%
$ -- $ 980,495
6:50 PM $ 0.00223
+0.13%
$ -- $ 980,495
6:49 PM $ 0.00224
-1.23%
$ -- $ 979,890
6:48 PM $ 0.00223
+0.00%
$ -- $ 978,652
6:47 PM $ 0.0022
+0.68%
$ -- $ 977,689
6:46 PM $ 0.00217
+0.00%
$ -- $ 973,863
6:45 PM $ 0.00215
-2.36%
$ -- $ 973,863
6:44 PM $ 0.00226
+0.40%
$ -- $ 968,796
6:43 PM $ 0.00223
+0.00%
$ -- $ 967,773
6:42 PM $ 0.00221
+0.43%
$ -- $ 967,033
6:41 PM $ 0.00218
+0.00%
$ -- $ 963,611
6:40 PM $ 0.00222
-0.85%
$ -- $ 963,611
6:39 PM $ 0.0022
+1.33%
$ -- $ 959,908
6:38 PM $ 0.00214
+0.00%
$ -- $ 950,447
6:37 PM $ 0.00219
+1.95%
$ -- $ 948,919
6:36 PM $ 0.00212
-1.14%
$ -- $ 946,472
6:35 PM $ 0.00218
+0.00%
$ -- $ 943,153
6:34 PM $ 0.00216
+1.11%
$ -- $ 943,153
6:33 PM $ 0.00212
+0.00%
$ -- $ 942,225
6:32 PM $ 0.00215
-1.58%
$ -- $ 946,838
6:31 PM $ 0.00222
+0.95%
$ -- $ 944,604
6:30 PM $ 0.00219
+0.27%
$ -- $ 944,016
6:29 PM $ 0.00226
+0.00%
$ -- $ 985,870
6:28 PM $ 0.00225
+0.00%
$ -- $ 985,870
6:27 PM $ 0.00222
+0.00%
$ -- $ 979,598
6:26 PM $ 0.00217
+1.38%
$ -- $ 979,598
6:25 PM $ 0.00214
+0.11%
$ -- $ 981,403