Zest Protocol Historical Data

ZEST Page 21
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.00213
+0.00%
$ -- $ 981,335
6:23 PM $ 0.00213
-1.00%
$ -- $ 980,436
6:22 PM $ 0.00217
+0.90%
$ -- $ 978,870
6:21 PM $ 0.00213
+0.00%
$ -- $ 974,408
6:20 PM $ 0.00211
-1.79%
$ -- $ 974,408
6:19 PM $ 0.00217
+0.71%
$ -- $ 972,834
6:18 PM $ 0.00213
+0.00%
$ -- $ 972,913
6:17 PM $ 0.00216
-0.35%
$ -- $ 971,313
6:16 PM $ 0.0022
+1.04%
$ -- $ 969,104
6:15 PM $ 0.00215
+0.00%
$ -- $ 965,287
6:14 PM $ 0.00217
-1.87%
$ -- $ 965,287
6:13 PM $ 0.00224
+2.19%
$ -- $ 962,104
6:12 PM $ 0.00221
+0.00%
$ -- $ 961,248
6:11 PM $ 0.00223
+0.25%
$ -- $ 959,958
6:10 PM $ 0.00222
-0.85%
$ -- $ 958,816
6:09 PM $ 0.00225
+0.00%
$ -- $ 954,468
6:08 PM $ 0.00222
+1.50%
$ -- $ 954,468
6:07 PM $ 0.00215
+0.00%
$ -- $ 953,644
6:06 PM $ 0.00212
+0.87%
$ -- $ 943,901
6:05 PM $ 0.00205
-2.00%
$ -- $ 905,396
6:04 PM $ 0.00208
+0.00%
$ -- $ 899,099
6:03 PM $ 0.00206
+0.39%
$ -- $ 899,099
6:02 PM $ 0.00206
+0.00%
$ -- $ 899,319
6:01 PM $ 0.00205
-1.84%
$ -- $ 903,300
6:00 PM $ 0.0021
+1.76%
$ -- $ 901,010
Download