Zest Protocol Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.00457
+0.62%
$ -- $ 1.81 million
3:15 AM $ 0.0046
+0.00%
$ -- $ 1.8 million
3:14 AM $ 0.00455
+1.00%
$ -- $ 1.8 million
3:13 AM $ 0.00456
-1.15%
$ -- $ 1.8 million
3:12 AM $ 0.00456
+0.00%
$ -- $ 1.79 million
3:11 AM $ 0.00452
+1.30%
$ -- $ 1.79 million
3:10 AM $ 0.00448
-0.63%
$ -- $ 1.79 million
3:09 AM $ 0.00453
+0.00%
$ -- $ 1.79 million
3:08 AM $ 0.00452
+0.22%
$ -- $ 1.79 million
3:07 AM $ 0.0045
+0.25%
$ -- $ 1.79 million
3:06 AM $ 0.00449
+0.00%
$ -- $ 1.79 million
3:05 AM $ 0.00449
+1.11%
$ -- $ 1.79 million
3:04 AM $ 0.0044
+0.00%
$ -- $ 1.79 million
3:03 AM $ 0.00433
-0.15%
$ -- $ 1.78 million
3:02 AM $ 0.00433
+0.08%
$ -- $ 1.78 million
3:01 AM $ 0.00433
+0.00%
$ -- $ 1.78 million
3:00 AM $ 0.00436
-0.70%
$ -- $ 1.78 million
2:59 AM $ 0.00436
+0.00%
$ -- $ 1.78 million
2:58 AM $ 0.00433
+0.69%
$ -- $ 1.78 million
2:57 AM $ 0.00434
-0.57%
$ -- $ 1.78 million
2:56 AM $ 0.00432
+0.00%
$ -- $ 1.77 million
2:55 AM $ 0.0043
-0.80%
$ -- $ 1.77 million
2:54 AM $ 0.00439
-0.82%
$ -- $ 1.77 million
2:53 AM $ 0.00443
+0.00%
$ -- $ 1.77 million
2:52 AM $ 0.00442
-0.84%
$ -- $ 1.77 million
2:51 AM $ 0.00448
-1.27%
$ -- $ 1.77 million
2:50 AM $ 0.00449
+0.00%
$ -- $ 1.77 million
2:49 AM $ 0.00451
-0.52%
$ -- $ 1.77 million
2:48 AM $ 0.00453
+0.10%
$ -- $ 1.77 million
2:47 AM $ 0.00456
+0.00%
$ -- $ 1.76 million
2:46 AM $ 0.00459
+1.01%
$ -- $ 1.76 million
2:45 AM $ 0.0045
+1.01%
$ -- $ 1.76 million
2:44 AM $ 0.00443
+0.00%
$ -- $ 1.76 million
2:43 AM $ 0.00439
-1.22%
$ -- $ 1.76 million
2:42 AM $ 0.0045
+0.77%
$ -- $ 1.75 million
2:41 AM $ 0.00443
+0.00%
$ -- $ 1.75 million
2:40 AM $ 0.00442
+0.28%
$ -- $ 1.75 million
2:39 AM $ 0.00437
+0.00%
$ -- $ 1.75 million
2:38 AM $ 0.00439
-1.22%
$ -- $ 1.75 million
2:37 AM $ 0.00442
+0.93%
$ -- $ 1.75 million
2:36 AM $ 0.00433
+0.00%
$ -- $ 1.75 million
2:35 AM $ 0.00437
+0.97%
$ -- $ 1.74 million
2:34 AM $ 0.00428
+0.00%
$ -- $ 1.74 million
2:33 AM $ 0.00431
-1.21%
$ -- $ 1.74 million
2:32 AM $ 0.00431
+1.20%
$ -- $ 1.74 million
2:31 AM $ 0.00421
+0.00%
$ -- $ 1.74 million
2:30 AM $ 0.00426
-0.72%
$ -- $ 1.73 million
2:29 AM $ 0.00433
+0.23%
$ -- $ 1.73 million
2:28 AM $ 0.00429
+0.00%
$ -- $ 1.73 million
2:27 AM $ 0.00428
+0.75%
$ -- $ 1.73 million
Download