银马 Historical Data

赢麻
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 1.01
+13.99%
$ -- $ 337.7 million
Jan 28, 5 AM $ 1.05
+56.18%
$ -- $ 316.03 million
Jan 28, 4 AM $ 0.951
-1.44%
$ -- $ 266.96 million
Jan 28, 3 AM $ 0.971
+4.64%
$ -- $ 232.53 million
Jan 28, 2 AM $ 1.09
+42.26%
$ -- $ 115.34 billion
Jan 28, 1 AM $ 1.11
+34.96%
$ -- $ 116.97 billion
Jan 28, 12 AM $ 1.16
+27.97%
$ -- $ 121.15 billion
Jan 27, 11 PM $ 1.15
+45.74%
$ -- $ 119.16 billion
Jan 27, 10 PM $ 1.13
+31.01%
$ -- $ 118.48 billion
Jan 27, 9 PM $ 1.22
+42.91%
$ -- $ 126.54 billion
Jan 27, 8 PM $ 1.23
+2.28%
$ -- $ 120.61 billion
Jan 27, 7 PM $ 1.21
+31.55%
$ -- $ 123.32 billion
Jan 27, 6 PM $ 1.3
+11.24%
$ -- $ 136.98 billion
Jan 27, 5 PM $ 1.13
+8.72%
$ -- $ 119.45 billion
Jan 27, 4 PM $ 1.34
+4.37%
$ -- $ 138.49 billion
Jan 27, 3 PM $ 0.414
+1,223.05%
$ -- $ 41.8 billion
Download