Kai Grok Companion Historical Data

Kai
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0000103
+0.00%
$ -- $ 0
Oct 16, 2025 $ 0.0000111
+0.00%
$ -- $ 97
Sep 5, 2025 $ 0.0000242
+0.20%
$ -- $ 1,396
Aug 21, 2025 $ 0.0000391
-22.19%
$ -- $ 12,043
Aug 20, 2025 $ 0.0000467
+13.03%
$ -- $ 17,460
Aug 19, 2025 $ 0.0000417
+4.43%
$ -- $ 30,102
Aug 18, 2025 $ 0.0000387
-3.66%
$ -- $ 159,020
Aug 13, 2025 $ 0.0000276
+0.00%
$ -- $ 5,663
Aug 9, 2025 $ 0.0000336
+0.00%
$ -- $ 8,794
Download