Piebsc Historical Data

PIEBSC
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0₆3
+0.00%
$ 3,000 $ 6
Jan 23, 1 PM $ 0.0₆3
+0.00%
$ 3,000 $ 6
Jan 23, 12 PM $ 0.0₆3
+0.00%
$ 3,000 $ 3
Jan 23, 11 AM $ 0.0₆3
+0.00%
$ 3,000 $ 3
Jan 23, 10 AM $ 0.0₆3
+0.00%
$ 3,000 $ 3
Jan 23, 9 AM $ 0.0₆3
+0.00%
$ 3,000 $ 2
Jan 23, 8 AM $ 0.0₆3
+0.00%
$ 3,000 $ 2
Jan 23, 7 AM $ 0.0₆3
+0.00%
$ 3,000 $ 4
Jan 23, 6 AM $ 0.0₆3
+0.00%
$ 3,000 $ 94
Jan 23, 5 AM $ 0.0₆3
+0.00%
$ 3,000 $ 94
Jan 23, 4 AM $ 0.0₆3
+0.00%
$ 3,000 $ 94
Jan 23, 3 AM $ 0.0₆3
+0.00%
$ 3,000 $ 94
Jan 23, 2 AM $ 0.0₆3
+0.00%
$ 3,000 $ 94
Jan 23, 1 AM $ 0.0₆3
+0.00%
$ 3,000 $ 94
Jan 23, 12 AM $ 0.0₆3
+0.00%
$ 3,000 $ 94
Jan 22, 11 PM $ 0.0₆3
+0.00%
$ 3,000 $ 92
Jan 22, 10 PM $ 0.0₆3
+0.00%
$ 3,000 $ 92
Jan 22, 9 PM $ 0.0₆3
+0.00%
$ 3,000 $ 92
Jan 22, 8 PM $ 0.0₆3
+0.00%
$ 3,000 $ 92
Jan 22, 7 PM $ 0.0₆3
+0.00%
$ 3,000 $ 92
Jan 22, 6 PM $ 0.0₆3
+0.00%
$ 3,000 $ 92
Jan 22, 5 PM $ 0.0₆3
+0.00%
$ 3,000 $ 92
Jan 22, 4 PM $ 0.0₆3
+0.00%
$ 3,000 $ 92
Jan 22, 3 PM $ 0.0₆3
+0.00%
$ 3,000 $ 103
Jan 22, 2 PM $ 0.0₆3
+0.00%
$ 3,000 $ 122
Jan 22, 1 PM $ 0.0₆3
+0.00%
$ 3,000 $ 122
Jan 22, 12 PM $ 0.0₆3
+0.00%
$ 3,000 $ 130
Jan 22, 11 AM $ 0.0₆3
+0.00%
$ 3,000 $ 137
Jan 22, 10 AM $ 0.0₆3
+0.00%
$ 3,000 $ 145
Jan 22, 9 AM $ 0.0₆3
+0.00%
$ 3,000 $ 145
Jan 22, 8 AM $ 0.0₆3
+0.00%
$ 3,000 $ 145
Jan 22, 7 AM $ 0.0₆3
+0.00%
$ 3,000 $ 144
Jan 22, 6 AM $ 0.0₆3
+0.00%
$ 3,000 $ 53
Jan 22, 5 AM $ 0.0₆3
+0.00%
$ 3,000 $ 53
Jan 22, 4 AM $ 0.0₆3
+0.00%
$ 3,000 $ 56
Jan 22, 3 AM $ 0.0₆3
+0.00%
$ 3,000 $ 56
Jan 22, 2 AM $ 0.0₆3
+0.00%
$ 3,000 $ 57
Jan 22, 1 AM $ 0.0₆3
+0.00%
$ 3,000 $ 57
Jan 22, 12 AM $ 0.0₆3
+0.00%
$ 3,000 $ 57
Jan 21, 11 PM $ 0.0₆3
+0.00%
$ 3,000 $ 57
Jan 21, 10 PM $ 0.0₆3
+0.00%
$ 3,000 $ 62
Jan 21, 9 PM $ 0.0₆3
+0.00%
$ 3,000 $ 63
Jan 21, 3 PM $ 0.0₆8
-11.11%
$ 8,000 $ 113
Jan 21, 2 PM $ 0.0₆9
+0.00%
$ 9,000 $ 109
Jan 21, 11 AM $ 0.0₅11
+0.00%
$ 11,000 $ 308
Jan 21, 10 AM $ 0.0₅11
+0.00%
$ 11,000 $ 310
Jan 21, 9 AM $ 0.0₅11
+0.00%
$ 11,000 $ 310
Jan 21, 8 AM $ 0.0₅11
+0.00%
$ 11,000 $ 310
Jan 21, 5 AM $ 0.0₅1
+0.00%
$ 10,000 $ 392
Jan 20, 11 PM $ 0.0₆9
+12.50%
$ 9,000 $ 2,285
Download