Piebsc Historical Data

PIEBSC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00106
+3.92%
$ 10.6 million $ 1,577
Dec 27, 4 AM $ 0.00102
-3.77%
$ 10.2 million $ 1,577
Dec 27, 3 AM $ 0.00106
+0.00%
$ 10.6 million $ 1,574
Dec 27, 2 AM $ 0.00106
+4.95%
$ 10.6 million $ 1,587
Dec 27, 1 AM $ 0.00101
+0.00%
$ 10.1 million $ 1,584
Dec 27, 12 AM $ 0.00101
+0.00%
$ 10.1 million $ 1,595
Dec 26, 11 PM $ 0.00101
+1.00%
$ 10.1 million $ 1,588
Dec 26, 10 PM $ 0.001
+0.00%
$ 10 million $ 1,660
Dec 26, 9 PM $ 0.001
+0.00%
$ 10 million $ 1,668
Dec 26, 8 PM $ 0.001
-5.66%
$ 10 million $ 1,660
Dec 26, 7 PM $ 0.00106
+0.00%
$ 10.6 million $ 1,381
Dec 26, 6 PM $ 0.00106
+3.92%
$ 10.6 million $ 1,422
Dec 26, 5 PM $ 0.00102
-4.67%
$ 10.2 million $ 1,622
Dec 26, 4 PM $ 0.00106
+3.92%
$ 10.6 million $ 1,618
Dec 26, 3 PM $ 0.00102
-4.67%
$ 10.2 million $ 6,617
Dec 26, 2 PM $ 0.00108
-0.92%
$ 10.8 million $ 12,824
Dec 26, 1 PM $ 0.00109
+0.93%
$ 10.9 million $ 12,353
Dec 26, 12 PM $ 0.00108
+3.85%
$ 10.8 million $ 12,503
Dec 26, 11 AM $ 0.00104
-6.31%
$ 10.4 million $ 12,697
Dec 26, 10 AM $ 0.00111
+0.91%
$ 11.1 million $ 13,386
Dec 26, 9 AM $ 0.0011
+1.85%
$ 11 million $ 13,414
Dec 26, 8 AM $ 0.00108
+3.85%
$ 10.8 million $ 13,322
Dec 26, 7 AM $ 0.00104
-3.70%
$ 10.4 million $ 13,606
Dec 26, 6 AM $ 0.00108
+2.86%
$ 10.8 million $ 13,820
Dec 26, 5 AM $ 0.00105
-0.94%
$ 10.5 million $ 13,987
Dec 26, 4 AM $ 0.00106
+0.00%
$ 10.6 million $ 14,067
Dec 26, 3 AM $ 0.00106
+3.92%
$ 10.6 million $ 14,128
Dec 26, 2 AM $ 0.00102
+0.00%
$ 10.2 million $ 14,343
Dec 26, 1 AM $ 0.00102
-2.86%
$ 10.2 million $ 14,964
Dec 26, 12 AM $ 0.00105
-1.87%
$ 10.5 million $ 16,708
Dec 25, 11 PM $ 0.00107
-2.73%
$ 10.7 million $ 16,710
Dec 25, 10 PM $ 0.0011
+0.00%
$ 11 million $ 16,697
Dec 25, 9 PM $ 0.0011
+0.00%
$ 11 million $ 16,698
Dec 25, 3 PM $ 0.00126
+6.78%
$ 12.6 million $ 10,788
Dec 25, 2 PM $ 0.00118
+8.26%
$ 11.8 million $ 5,900
Dec 25, 1 PM $ 0.00109
+3.81%
$ 10.9 million $ 6,070
Dec 25, 7 AM $ 0.00118
-0.84%
$ 11.8 million $ 4,960
Dec 25, 1 AM $ 0.00236
+0.00%
$ 23.6 million $ 2,870
Dec 25, 12 AM $ 0.00236
+1.72%
$ 23.6 million $ 2,870
Dec 24, 11 PM $ 0.00232
+5.45%
$ 23.2 million $ 3,707
Dec 24, 5 PM $ 0.00226
+13.00%
$ 22.6 million $ 17,124
Dec 24, 4 PM $ 0.002
-8.26%
$ 20 million $ 17,061
Dec 24, 3 PM $ 0.00226
+0.89%
$ 22.6 million $ 16,521
Dec 24, 2 PM $ 0.00238
+0.85%
$ 23.8 million $ 16,463
Dec 24, 1 PM $ 0.00236
+0.00%
$ 23.6 million $ 16,446
Dec 24, 12 PM $ 0.00236
-1.67%
$ 23.6 million $ 17,265
Dec 24, 11 AM $ 0.0024
+1.27%
$ 24 million $ 17,222
Dec 24, 10 AM $ 0.00237
-1.25%
$ 23.7 million $ 17,189
Dec 24, 9 AM $ 0.0024
+3.00%
$ 24 million $ 17,150
Dec 24, 8 AM $ 0.00223
-3.88%
$ 22.3 million $ 17,080