Piebsc Historical Data

PIEBSC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00222
-1.33%
$ 22.2 million $ 16,468
Dec 24, 6 AM $ 0.00225
-3.85%
$ 22.5 million $ 16,431
Dec 24, 5 AM $ 0.00233
+0.00%
$ 23.3 million $ 16,380
Dec 24, 4 AM $ 0.00233
+0.00%
$ 23.3 million $ 16,380
Dec 24, 3 AM $ 0.00222
+0.00%
$ -- $ 16,297
Dec 23, 9 PM $ 0.00577
+0.17%
$ 57.7 million $ 3,074
Dec 23, 8 PM $ 0.00576
+3.23%
$ 57.6 million $ 3,079
Dec 23, 7 PM $ 0.00558
-4.12%
$ 55.8 million $ 3,079
Dec 23, 6 PM $ 0.00587
+0.17%
$ 58.7 million $ 2,947
Dec 23, 5 PM $ 0.00586
+0.00%
$ 58.6 million $ 2,929
Dec 23, 4 PM $ 0.00586
+2.81%
$ 58.6 million $ 2,920
Dec 23, 3 PM $ 0.0057
+1.42%
$ 57 million $ 3,016
Dec 23, 2 PM $ 0.00562
-0.71%
$ 56.2 million $ 2,911
Dec 23, 1 PM $ 0.00566
+0.00%
$ 56.6 million $ 2,695
Dec 23, 7 AM $ 0.00608
-0.33%
$ 60.8 million $ 3,743
Dec 23, 6 AM $ 0.0061
+4.63%
$ 61 million $ 3,873
Dec 23, 5 AM $ 0.00583
+3.19%
$ 58.3 million $ 4,174
Dec 23, 4 AM $ 0.00565
+0.89%
$ 56.5 million $ 4,209
Dec 23, 3 AM $ 0.0056
+5.26%
$ 56 million $ 4,915
Dec 23, 2 AM $ 0.00532
+0.00%
$ 53.2 million $ 4,974
Dec 23, 1 AM $ 0.00532
+1.72%
$ 53.2 million $ 5,021
Dec 23, 12 AM $ 0.00523
+0.00%
$ 52.3 million $ 10,209
Dec 22, 11 PM $ 0.00523
-4.74%
$ 52.3 million $ 11,685
Dec 22, 10 PM $ 0.00549
+0.18%
$ 54.9 million $ 11,704
Dec 22, 9 PM $ 0.00548
+1.48%
$ 54.8 million $ 10,661
Dec 22, 8 PM $ 0.0054
+2.66%
$ 54 million $ 10,699
Dec 22, 7 PM $ 0.00526
+0.96%
$ 52.6 million $ 11,118
Dec 22, 6 PM $ 0.00521
-1.88%
$ 52.1 million $ 11,930
Dec 22, 5 PM $ 0.00531
+2.31%
$ 53.1 million $ 11,931
Dec 22, 4 PM $ 0.00519
-1.89%
$ 51.9 million $ 12,094
Dec 22, 3 PM $ 0.00529
+0.00%
$ 52.9 million $ 16,642
Dec 22, 2 PM $ 0.00529
+2.92%
$ 52.9 million $ 16,719
Dec 22, 1 PM $ 0.00514
+0.00%
$ 51.4 million $ 16,689
Dec 22, 12 PM $ 0.00514
+2.80%
$ 51.4 million $ 16,803
Dec 22, 11 AM $ 0.005
+0.00%
$ 50 million $ 15,380
Dec 22, 10 AM $ 0.005
+0.00%
$ 50 million $ 15,490
Dec 22, 4 AM $ 0.00698
-0.29%
$ 69.8 million $ 14,543
Dec 22, 1 AM $ 0.00711
+0.00%
$ 71.1 million $ 11,007
Dec 21, 7 PM $ 0.00678
+9.71%
$ 67.8 million $ 6,779
Dec 21, 4 PM $ 0.00603
+0.00%
$ 60.3 million $ 2,471
Dec 21, 3 PM $ 0.00603
+0.00%
$ 60.3 million $ 2,511
Dec 21, 2 PM $ 0.00603
+0.17%
$ 60.3 million $ 2,616
Dec 21, 1 PM $ 0.00602
-4.44%
$ 60.2 million $ 2,785
Dec 21, 12 PM $ 0.00646
+0.00%
$ 64.6 million $ 3,730
Dec 21, 11 AM $ 0.00646
+5.38%
$ 64.6 million $ 3,778
Dec 21, 10 AM $ 0.00613
+0.16%
$ 61.3 million $ 3,760
Dec 21, 9 AM $ 0.00612
-0.33%
$ 61.2 million $ 3,858
Dec 21, 8 AM $ 0.00614
+0.00%
$ 61.4 million $ 3,998
Dec 21, 4 AM $ 0.00657
+0.00%
$ 65.7 million $ 9,288
Dec 21, 3 AM $ 0.00657
-0.30%
$ 65.7 million $ 9,598