Piebsc Historical Data

PIEBSC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00659
+0.15%
$ 65.9 million $ 9,849
Dec 21, 1 AM $ 0.00652
-0.31%
$ 65.2 million $ 9,867
Dec 20, 11 PM $ 0.0068
-0.44%
$ 68 million $ 9,915
Dec 20, 10 PM $ 0.00665
+0.00%
$ 66.5 million $ 11,482
Dec 20, 9 PM $ 0.00665
+0.76%
$ 66.5 million $ 11,603
Dec 20, 8 PM $ 0.00652
-3.69%
$ 65.2 million $ 74,833
Dec 20, 6 PM $ 0.00676
+1.35%
$ 67.6 million $ 74,632
Dec 20, 1 PM $ 0.00643
+0.47%
$ 64.3 million $ 73,884
Dec 20, 12 PM $ 0.00633
+4.46%
$ 63.3 million $ 73,181
Dec 20, 11 AM $ 0.00606
+0.66%
$ 60.6 million $ 73,563
Dec 20, 10 AM $ 0.00602
-2.59%
$ 60.2 million $ 73,520
Dec 20, 9 AM $ 0.00618
+1.15%
$ 61.8 million $ 73,660
Dec 20, 3 AM $ 0.00767
-0.13%
$ 76.7 million $ 68,580
Dec 20, 2 AM $ 0.00768
-0.13%
$ 76.8 million $ 68,545
Dec 19, 8 PM $ 0.013
-0.23%
$ 130.1 million $ 4,532
Dec 19, 7 PM $ 0.013
+0.23%
$ 130.4 million $ 4,072
Dec 19, 6 PM $ 0.013
-0.08%
$ 130.1 million $ 4,078
Dec 19, 5 PM $ 0.013
-0.76%
$ 130.2 million $ 4,022
Dec 19, 4 PM $ 0.0131
-2.24%
$ 130.8 million $ 4,025
Dec 19, 3 PM $ 0.0131
-4.26%
$ 130.5 million $ 3,818
Dec 19, 2 PM $ 0.0136
+4.77%
$ 136.3 million $ 3,800
Dec 19, 1 PM $ 0.013
-0.08%
$ 130.1 million $ 4,081
Dec 19, 12 PM $ 0.013
+0.15%
$ 130.2 million $ 3,965
Dec 19, 11 AM $ 0.013
+0.00%
$ 130 million $ 3,913
Dec 19, 10 AM $ 0.013
-2.11%
$ 130 million $ 3,387
Dec 19, 9 AM $ 0.0133
+2.08%
$ 132.8 million $ 3,497
Dec 19, 8 AM $ 0.013
-0.46%
$ 130.1 million $ 3,746
Dec 19, 7 AM $ 0.0131
+0.54%
$ 130.7 million $ 3,825
Dec 19, 6 AM $ 0.013
-2.26%
$ 130 million $ 3,873
Dec 19, 4 AM $ 0.014
-1.55%
$ 139.9 million $ 3,291
Dec 19, 3 AM $ 0.0142
+5.26%
$ 142.1 million $ 3,343
Dec 19, 2 AM $ 0.0135
+0.15%
$ 135 million $ 3,559
Dec 19, 1 AM $ 0.0134
-0.22%
$ 133.5 million $ 3,628
Dec 19, 12 AM $ 0.0134
+2.29%
$ 133.8 million $ 3,247
Dec 18, 11 PM $ 0.0131
-0.53%
$ 130.8 million $ 3,188
Dec 18, 10 PM $ 0.0131
-4.29%
$ 131.5 million $ 3,005
Dec 18, 9 PM $ 0.0137
+3.08%
$ 137.4 million $ 3,048
Dec 18, 8 PM $ 0.0133
-2.34%
$ 133.3 million $ 3,275
Dec 18, 7 PM $ 0.0137
+4.76%
$ 136.5 million $ 3,369
Dec 18, 6 PM $ 0.013
-3.12%
$ 130.3 million $ 3,685
Dec 18, 5 PM $ 0.0134
+2.75%
$ 134.5 million $ 4,067
Dec 18, 4 PM $ 0.0131
-4.94%
$ 130.9 million $ 4,299
Dec 18, 3 PM $ 0.0138
-1.50%
$ 137.7 million $ 5,075
Dec 18, 2 PM $ 0.014
+0.00%
$ 139.8 million $ 5,103
Dec 18, 1 PM $ 0.014
+0.07%
$ 139.8 million $ 4,875
Dec 18, 12 PM $ 0.014
-4.45%
$ 139.7 million $ 5,454
Dec 18, 11 AM $ 0.015
+2.73%
$ 150.5 million $ 5,967
Dec 18, 10 AM $ 0.0146
+2.30%
$ 146.5 million $ 6,112
Dec 18, 8 AM $ 0.0137
+1.33%
$ 136.8 million $ 6,662
Dec 18, 7 AM $ 0.0135
-4.80%
$ 135 million $ 6,666