Piebsc Historical Data

PIEBSC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0142
+2.24%
$ 141.8 million $ 6,759
Dec 18, 5 AM $ 0.0139
-0.64%
$ 138.7 million $ 6,806
Dec 18, 4 AM $ 0.014
+0.36%
$ 139.6 million $ 6,819
Dec 18, 3 AM $ 0.0132
+0.30%
$ 132.4 million $ 6,791
Dec 18, 2 AM $ 0.0132
+1.23%
$ 132 million $ 6,730
Dec 18, 12 AM $ 0.014
+0.00%
$ 140 million $ 6,905
Dec 17, 11 PM $ 0.014
+1.23%
$ 140.6 million $ 7,102
Dec 17, 10 PM $ 0.0138
-0.79%
$ 137.6 million $ 7,121
Dec 17, 9 PM $ 0.0143
+5.56%
$ 142.5 million $ 7,444
Dec 17, 8 PM $ 0.0135
+2.35%
$ 135 million $ 7,778
Dec 17, 7 PM $ 0.0132
-2.30%
$ 131.9 million $ 8,079
Dec 17, 6 PM $ 0.0136
+2.25%
$ 137.3 million $ 8,162
Dec 17, 5 PM $ 0.0133
-5.12%
$ 133.4 million $ 8,563
Dec 17, 4 PM $ 0.0141
+6.35%
$ 140.6 million $ 8,794
Dec 17, 3 PM $ 0.0131
+0.54%
$ 130.7 million $ 9,057
Dec 17, 2 PM $ 0.013
-0.15%
$ 130 million $ 9,246
Dec 17, 1 PM $ 0.013
-5.99%
$ 130.3 million $ 9,539
Dec 17, 12 PM $ 0.0139
+6.62%
$ 138.6 million $ 9,351
Dec 17, 11 AM $ 0.0131
+1.00%
$ 131.4 million $ 9,116
Dec 17, 10 AM $ 0.013
+0.00%
$ 130.1 million $ 9,487
Dec 17, 9 AM $ 0.013
-0.15%
$ 130.1 million $ 12,006
Dec 17, 8 AM $ 0.013
-1.21%
$ 130.3 million $ 12,406
Dec 17, 7 AM $ 0.0132
+0.84%
$ 131.9 million $ 13,033
Dec 17, 6 AM $ 0.0131
+0.54%
$ 130.8 million $ 13,290
Dec 17, 5 AM $ 0.013
-0.91%
$ 130.1 million $ 14,913
Dec 17, 4 AM $ 0.0131
+1.15%
$ 131.5 million $ 15,288
Dec 17, 3 AM $ 0.013
-2.55%
$ 130 million $ 15,801
Dec 17, 2 AM $ 0.0133
+0.53%
$ 133.4 million $ 15,856
Dec 17, 1 AM $ 0.0133
-0.60%
$ 132.7 million $ 16,620
Dec 17, 12 AM $ 0.0134
-2.05%
$ 133.5 million $ 17,614
Dec 16, 11 PM $ 0.0133
-0.74%
$ 133.4 million $ 19,625
Dec 16, 10 PM $ 0.0135
+3.05%
$ 135.8 million $ 25,382
Dec 16, 9 PM $ 0.0131
-3.89%
$ 131.1 million $ 27,943
Dec 16, 8 PM $ 0.0136
+4.84%
$ 136.4 million $ 29,198
Dec 16, 7 PM $ 0.013
-4.34%
$ 130.1 million $ 31,789
Dec 16, 6 PM $ 0.0136
-2.72%
$ 136 million $ 40,019
Dec 16, 5 PM $ 0.014
+4.95%
$ 139.8 million $ 45,904
Dec 16, 4 PM $ 0.0131
-11.22%
$ 131.4 million $ 46,256
Dec 16, 3 PM $ 0.014
-5.35%
$ 139.9 million $ 48,624
Dec 16, 2 PM $ 0.0148
+10.71%
$ 147.8 million $ 51,725
Dec 16, 1 PM $ 0.0134
-0.37%
$ 133.5 million $ 57,735
Dec 16, 11 AM $ 0.0149
+9.73%
$ 148.8 million $ 252,885
Dec 16, 10 AM $ 0.0136
+4.31%
$ 134.2 million $ 265,667
Dec 16, 9 AM $ 0.0131
+0.31%
$ 131.4 million $ 346,431
Dec 16, 7 AM $ 0.0132
-13.34%
$ 132.5 million $ 412,886
Dec 16, 6 AM $ 0.0158
+9.57%
$ 158 million $ 412,340
Dec 16, 5 AM $ 0.015
+0.54%
$ 150.1 million $ 410,733
Dec 16, 4 AM $ 0.0145
+0.00%
$ 144.7 million $ 410,190
Dec 16, 3 AM $ 0.014
-1.41%
$ 140.1 million $ 409,427
Dec 16, 2 AM $ 0.0142
+3.50%
$ 142.1 million $ 409,317
Download