Piebsc Historical Data

PIEBSC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0₆8
+0.00%
$ 8,000 $ 2,282
Jan 20, 9 PM $ 0.0₆8
+0.00%
$ 8,000 $ 2,281
Jan 20, 8 PM $ 0.0₆8
+0.00%
$ 8,000 $ 2,282
Jan 20, 7 PM $ 0.0₆8
+0.00%
$ 8,000 $ 2,335
Jan 20, 1 PM $ 0.0₅28
+3.70%
$ 28,000 $ 2,177
Jan 20, 12 PM $ 0.0₅27
+12.50%
$ 27,000 $ 2,207
Jan 20, 11 AM $ 0.0₅24
+0.00%
$ 24,000 $ 2,229
Jan 20, 10 AM $ 0.0₅24
+0.00%
$ 24,000 $ 2,259
Jan 20, 4 AM $ 0.0₅31
+0.00%
$ 31,000 $ 511
Jan 19, 11 PM $ 0.0₅3
+0.00%
$ 30,000 $ 501
Jan 19, 10 PM $ 0.0₅3
+0.00%
$ 30,000 $ 501
Jan 19, 9 PM $ 0.0₅3
+0.00%
$ 30,000 $ 503
Jan 19, 8 PM $ 0.0₅29
+0.00%
$ 29,000 $ 514
Jan 19, 3 PM $ 0.0₅3
+0.00%
$ 30,000 $ 1,120
Jan 19, 2 PM $ 0.0₅3
+0.00%
$ 30,000 $ 1,765
Jan 19, 1 PM $ 0.0₅3
+0.00%
$ 30,000 $ 2,093
Jan 19, 12 PM $ 0.0₅3
-3.23%
$ 30,000 $ 2,086
Jan 19, 11 AM $ 0.0₅32
+0.00%
$ 32,000 $ 2,014
Jan 19, 10 AM $ 0.0₅32
-3.03%
$ 32,000 $ 2,017
Jan 19, 9 AM $ 0.0₅33
+0.00%
$ 33,000 $ 2,047
Jan 19, 8 AM $ 0.0₅33
-2.94%
$ 33,000 $ 2,155
Jan 19, 2 AM $ 0.0₅24
+0.00%
$ 24,000 $ 2,189
Jan 19, 1 AM $ 0.0₅24
-4.00%
$ 24,000 $ 2,183
Jan 19, 12 AM $ 0.0₅24
+0.00%
$ 24,000 $ 2,115
Jan 18, 8 PM $ 0.0₅24
+4.35%
$ 24,000 $ 1,983
Jan 18, 4 PM $ 0.0₅22
+0.00%
$ 22,000 $ 2,193
Jan 18, 3 PM $ 0.0₅22
+0.00%
$ 22,000 $ 2,738
Jan 18, 2 PM $ 0.0₅22
+0.00%
$ 22,000 $ 2,133
Jan 18, 8 AM $ 0.0₅33
+0.00%
$ 33,000 $ 4,172
Jan 18, 2 AM $ 0.0₅22
+0.00%
$ 22,000 $ 4,999
Jan 18, 1 AM $ 0.0₅22
+0.00%
$ 22,000 $ 5,014
Jan 18, 12 AM $ 0.0₅22
-4.35%
$ 22,000 $ 5,078
Jan 17, 11 PM $ 0.0₅23
+0.00%
$ 23,000 $ 5,120
Jan 17, 5 PM $ 0.0₅3
+3.45%
$ 30,000 $ 6,555
Jan 17, 4 PM $ 0.0₅3
+0.00%
$ 30,000 $ 6,895
Jan 17, 3 PM $ 0.0₅3
+0.00%
$ 30,000 $ 6,821
Jan 17, 2 PM $ 0.0₅3
+3.45%
$ 30,000 $ 6,724
Jan 17, 1 PM $ 0.0₅29
-3.33%
$ 29,000 $ 5,799
Jan 17, 12 PM $ 0.0₅3
+0.00%
$ 30,000 $ 5,613
Jan 17, 6 AM $ 0.0₅6
+0.00%
$ 60,000 $ 3,980
Jan 17, 5 AM $ 0.0₅6
+0.00%
$ 60,000 $ 3,798
Jan 17, 4 AM $ 0.0₅6
+0.00%
$ 60,000 $ 3,646
Jan 17, 3 AM $ 0.0₅6
+0.00%
$ 60,000 $ 3,629
Jan 16, 9 PM $ 0.000029
-3.33%
$ 290,000 $ 2,284
Jan 16, 8 PM $ 0.00003
+0.00%
$ 300,000 $ 1,887
Jan 16, 2 PM $ 0.00041
+0.00%
$ 4.1 million $ 172
Jan 16, 1 PM $ 0.00041
+0.00%
$ 4.1 million $ 189
Jan 16, 12 PM $ 0.00041
+2.50%
$ 4.1 million $ 194
Jan 16, 11 AM $ 0.0004
+0.00%
$ 4 million $ 190
Jan 16, 10 AM $ 0.0004
+0.00%
$ 4 million $ 190