Piebsc Historical Data

PIEBSC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0004
+0.00%
$ 4 million $ 190
Jan 16, 8 AM $ 0.0004
+0.00%
$ 4 million $ 259
Jan 16, 7 AM $ 0.0004
+0.00%
$ 4 million $ 482
Jan 16, 6 AM $ 0.0004
+0.00%
$ 4 million $ 482
Jan 16, 5 AM $ 0.0004
+0.00%
$ 4 million $ 482
Jan 16, 4 AM $ 0.0004
+0.00%
$ 4 million $ 482
Jan 16, 3 AM $ 0.0004
+0.00%
$ 4 million $ 449
Jan 16, 2 AM $ 0.0004
+0.00%
$ 4 million $ 449
Jan 16, 1 AM $ 0.0004
+0.00%
$ 4 million $ 449
Jan 16, 12 AM $ 0.0004
+0.00%
$ 4 million $ 449
Jan 15, 11 PM $ 0.0004
+0.00%
$ 4 million $ 454
Jan 15, 10 PM $ 0.0004
+0.00%
$ 4 million $ 454
Jan 15, 9 PM $ 0.0004
-2.44%
$ 4 million $ 460
Jan 15, 8 PM $ 0.00041
+0.00%
$ 4.1 million $ 381
Jan 15, 7 PM $ 0.00041
+0.00%
$ 4.1 million $ 381
Jan 15, 6 PM $ 0.00041
+0.00%
$ 4.1 million $ 381
Jan 15, 5 PM $ 0.00041
+0.00%
$ 4.1 million $ 381
Jan 15, 4 PM $ 0.00041
-6.82%
$ 4.1 million $ 381
Jan 15, 3 PM $ 0.00044
+10.00%
$ 4.4 million $ 366
Jan 15, 2 PM $ 0.0004
+0.00%
$ 4 million $ 353
Jan 15, 8 AM $ 0.00037
+5.71%
$ 3.7 million $ 479
Jan 15, 7 AM $ 0.00035
+0.00%
$ 3.5 million $ 756
Jan 15, 6 AM $ 0.00035
+0.00%
$ 3.5 million $ 777
Jan 15, 5 AM $ 0.00035
+0.00%
$ 3.5 million $ 792
Jan 15, 4 AM $ 0.00035
+0.00%
$ 3.5 million $ 808
Jan 15, 3 AM $ 0.00035
+0.00%
$ 3.5 million $ 810
Jan 15, 2 AM $ 0.00035
+0.00%
$ 3.5 million $ 810
Jan 15, 1 AM $ 0.00035
+0.00%
$ 3.5 million $ 810
Jan 15, 12 AM $ 0.00035
+2.94%
$ 3.5 million $ 823
Jan 14, 11 PM $ 0.00034
+0.00%
$ 3.4 million $ 828
Jan 14, 10 PM $ 0.00034
+3.03%
$ 3.4 million $ 835
Jan 14, 9 PM $ 0.00033
+0.00%
$ 3.3 million $ 828
Jan 14, 8 PM $ 0.00033
+0.00%
$ 3.3 million $ 833
Jan 14, 7 PM $ 0.00033
+0.00%
$ 3.3 million $ 833
Jan 14, 6 PM $ 0.00033
+0.00%
$ 3.3 million $ 833
Jan 14, 5 PM $ 0.00033
+0.00%
$ 3.3 million $ 880
Jan 14, 4 PM $ 0.00033
+0.00%
$ 3.3 million $ 880
Jan 14, 10 AM $ 0.0004
+0.00%
$ 4 million $ 768
Jan 14, 8 AM $ 0.00041
+0.00%
$ 4.1 million $ 236
Jan 14, 7 AM $ 0.00041
+2.50%
$ 4.1 million $ 234
Jan 14, 6 AM $ 0.00041
+0.00%
$ 4.1 million $ 198
Jan 14, 5 AM $ 0.00041
+2.50%
$ 4.1 million $ 224
Jan 13, 11 PM $ 0.00035
+0.00%
$ 3.5 million $ 206
Jan 13, 10 PM $ 0.00035
+0.00%
$ 3.5 million $ 206
Jan 13, 9 PM $ 0.00035
+2.94%
$ 3.5 million $ 206
Jan 13, 8 PM $ 0.00034
+0.00%
$ 3.4 million $ 283
Jan 13, 7 PM $ 0.00034
+0.00%
$ 3.4 million $ 307
Jan 13, 6 PM $ 0.00034
+0.00%
$ 3.4 million $ 309
Jan 13, 5 PM $ 0.00036
+0.00%
$ 3.6 million $ 264
Jan 13, 4 PM $ 0.00036
+0.00%
$ 3.6 million $ 271