Piebsc Historical Data

PIEBSC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00036
+5.88%
$ 3.6 million $ 467
Jan 13, 2 PM $ 0.00034
+0.00%
$ 3.4 million $ 478
Jan 13, 1 PM $ 0.00034
+0.00%
$ 3.4 million $ 488
Jan 13, 12 PM $ 0.00034
+0.00%
$ 3.4 million $ 501
Jan 13, 6 AM $ 0.0004
+0.00%
$ 4 million $ 468
Jan 13, 5 AM $ 0.0004
-2.44%
$ 4 million $ 468
Jan 13, 4 AM $ 0.00041
+2.50%
$ 4.1 million $ 468
Jan 13, 1 AM $ 0.0004
+0.00%
$ 4 million $ 458
Jan 13, 12 AM $ 0.0004
+0.00%
$ 4 million $ 458
Jan 12, 11 PM $ 0.0004
+0.00%
$ 4 million $ 458
Jan 12, 10 PM $ 0.0004
+0.00%
$ 4 million $ 463
Jan 12, 9 PM $ 0.0004
+0.00%
$ 4 million $ 474
Jan 12, 3 PM $ 0.00054
+3.85%
$ 5.4 million $ 162
Jan 12, 10 AM $ 0.0005
+0.00%
$ 5 million $ 207
Jan 12, 9 AM $ 0.0005
+0.00%
$ 5 million $ 212
Jan 12, 8 AM $ 0.0005
-5.66%
$ 5 million $ 214
Jan 12, 7 AM $ 0.00053
+0.00%
$ 5.3 million $ 777
Jan 12, 4 AM $ 0.00053
+0.00%
$ 5.3 million $ 1,061
Jan 12, 3 AM $ 0.00053
+0.00%
$ 5.3 million $ 1,067
Jan 12, 2 AM $ 0.00053
+3.92%
$ 5.3 million $ 1,124
Jan 12, 1 AM $ 0.00051
+0.00%
$ 5.1 million $ 1,136
Jan 11, 7 PM $ 0.00071
+0.00%
$ 7.1 million $ 3,028
Jan 11, 6 PM $ 0.00071
-4.05%
$ 7.1 million $ 4,253
Jan 11, 5 PM $ 0.00074
+0.00%
$ 7.4 million $ 4,246
Jan 11, 4 PM $ 0.00074
-2.63%
$ 7.4 million $ 4,251
Jan 11, 3 PM $ 0.00076
-1.30%
$ 7.6 million $ 6,197
Jan 11, 2 PM $ 0.00077
+0.00%
$ 7.7 million $ 6,288
Jan 11, 1 PM $ 0.0008
+0.00%
$ 8 million $ 6,353
Jan 11, 12 PM $ 0.00082
+0.00%
$ 8.2 million $ 6,335
Jan 11, 11 AM $ 0.00082
+0.00%
$ 8.2 million $ 6,344
Jan 11, 5 AM $ 0.00063
+0.00%
$ 6.3 million $ 6,290
Jan 11, 3 AM $ 0.00063
-1.56%
$ 6.3 million $ 6,125
Jan 11, 2 AM $ 0.00063
-3.08%
$ 6.3 million $ 6,056
Jan 11, 1 AM $ 0.00065
+0.00%
$ 6.5 million $ 6,055
Jan 10, 7 PM $ 0.00098
-1.01%
$ 9.8 million $ 4,271
Jan 10, 6 PM $ 0.00099
-1.00%
$ 9.9 million $ 3,330
Jan 10, 5 PM $ 0.001
-2.91%
$ 10 million $ 3,381
Jan 10, 4 PM $ 0.00103
+6.19%
$ 10.3 million $ 6,942
Jan 10, 2 PM $ 0.00094
+0.00%
$ 9.4 million $ 5,117
Jan 10, 1 PM $ 0.00094
-1.05%
$ 9.4 million $ 5,119
Jan 10, 12 PM $ 0.00095
-1.04%
$ 9.5 million $ 5,554
Jan 10, 11 AM $ 0.00096
+1.05%
$ 9.6 million $ 5,728
Jan 10, 10 AM $ 0.00097
-4.90%
$ 9.7 million $ 6,040
Jan 10, 8 AM $ 0.00097
+2.11%
$ 9.7 million $ 5,830
Jan 10, 7 AM $ 0.00095
+0.00%
$ 9.5 million $ 5,440
Jan 10, 6 AM $ 0.00095
+0.00%
$ 9.5 million $ 5,409
Jan 10, 5 AM $ 0.00095
+1.06%
$ 9.5 million $ 5,408
Jan 10, 4 AM $ 0.00094
+0.00%
$ 9.4 million $ 5,440
Jan 10, 3 AM $ 0.00094
+0.00%
$ 9.4 million $ 5,439
Jan 10, 2 AM $ 0.00094
+0.00%
$ 9.4 million $ 5,483