Piebsc Historical Data

PIEBSC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00094
+0.00%
$ 9.4 million $ 5,487
Jan 10, 12 AM $ 0.00094
+0.00%
$ 9.4 million $ 5,495
Jan 9, 11 PM $ 0.00094
-1.05%
$ 9.4 million $ 5,586
Jan 9, 10 PM $ 0.00095
+0.00%
$ 9.5 million $ 5,679
Jan 9, 9 PM $ 0.00095
+1.06%
$ 9.5 million $ 5,697
Jan 9, 8 PM $ 0.00094
+0.00%
$ 9.4 million $ 5,940
Jan 9, 7 PM $ 0.00093
+0.00%
$ 9.3 million $ 5,668
Jan 9, 6 PM $ 0.00099
+4.21%
$ 9.9 million $ 5,514
Jan 9, 5 PM $ 0.00095
-3.06%
$ 9.5 million $ 5,502
Jan 9, 4 PM $ 0.001
+1.01%
$ 10 million $ 2,252
Jan 9, 3 PM $ 0.00099
-1.00%
$ 9.9 million $ 2,103
Jan 9, 2 PM $ 0.001
+0.00%
$ 10 million $ 2,052
Jan 9, 1 PM $ 0.00094
-7.84%
$ 9.4 million $ 3,272
Jan 9, 12 PM $ 0.00098
+4.26%
$ 9.8 million $ 10,984
Jan 9, 11 AM $ 0.00093
+3.33%
$ 9.3 million $ 10,856
Jan 9, 9 AM $ 0.00089
+0.00%
$ 8.9 million $ 12,875
Jan 9, 8 AM $ 0.00089
+0.00%
$ 8.9 million $ 13,186
Jan 9, 7 AM $ 0.00089
+0.00%
$ 8.9 million $ 14,511
Jan 9, 1 AM $ 0.00095
+0.00%
$ 9.5 million $ 20,264
Jan 9, 12 AM $ 0.00095
-3.06%
$ 9.5 million $ 20,264
Jan 8, 11 PM $ 0.00098
-3.92%
$ 9.8 million $ 20,173
Jan 8, 10 PM $ 0.00105
-4.55%
$ 10.5 million $ 20,481
Jan 8, 9 PM $ 0.0011
+8.91%
$ 11 million $ 20,525
Jan 8, 8 PM $ 0.00101
+0.00%
$ 10.1 million $ 20,380
Jan 8, 7 PM $ 0.00101
+0.00%
$ 10.1 million $ 20,382
Jan 8, 6 PM $ 0.00101
+0.00%
$ 10.1 million $ 20,388
Jan 8, 5 PM $ 0.00101
+5.21%
$ 10.1 million $ 20,390
Jan 8, 4 PM $ 0.00096
-3.03%
$ 9.6 million $ 20,215
Jan 8, 3 PM $ 0.00099
-1.00%
$ 9.9 million $ 20,341
Jan 8, 2 PM $ 0.001
+9.89%
$ 9.9 million $ 20,376
Jan 8, 1 PM $ 0.00083
+0.00%
$ 8.3 million $ 10,866
Jan 8, 12 PM $ 0.00083
-4.60%
$ 8.3 million $ 10,867
Jan 8, 11 AM $ 0.00087
+2.35%
$ 8.7 million $ 10,867
Jan 8, 10 AM $ 0.00085
-2.30%
$ 8.5 million $ 10,890
Jan 8, 9 AM $ 0.00088
+1.15%
$ 8.8 million $ 10,811
Jan 8, 5 AM $ 0.00084
+0.00%
$ 8.4 million $ 1,019
Jan 8, 4 AM $ 0.00084
+0.00%
$ 8.4 million $ 1,019
Jan 8, 3 AM $ 0.00084
+0.00%
$ 8.4 million $ 1,019
Jan 8, 2 AM $ 0.00084
+0.00%
$ 8.4 million $ 1,019
Jan 8, 1 AM $ 0.00084
+0.00%
$ 8.4 million $ 1,019
Jan 8, 12 AM $ 0.00084
+0.00%
$ 8.4 million $ 1,019
Jan 7, 11 PM $ 0.00084
-1.18%
$ 8.4 million $ 1,019
Jan 7, 9 PM $ 0.00087
+4.82%
$ 8.7 million $ 606
Jan 7, 3 PM $ 0.00104
+0.97%
$ 10.4 million $ 301
Jan 7, 2 PM $ 0.00103
-0.96%
$ 10.4 million $ 283
Jan 7, 10 AM $ 0.00115
+0.00%
$ 11.5 million $ 3,059
Jan 7, 6 AM $ 0.0012
+0.00%
$ -- $ 3,123
Jan 7, 5 AM $ 0.0012
+0.00%
$ 12 million $ 3,123
Jan 6, 10 PM $ 0.00087
+6.10%
$ 8.7 million $ 3,634
Jan 6, 9 PM $ 0.00082
-4.65%
$ 8.2 million $ 3,613