Piebsc Historical Data

PIEBSC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00096
+4.35%
$ 9.6 million $ 3,687
Jan 6, 3 PM $ 0.00092
+0.00%
$ 9.2 million $ 3,753
Jan 6, 2 PM $ 0.00092
-1.08%
$ 9.2 million $ 3,751
Jan 6, 1 PM $ 0.00093
+0.00%
$ 9.3 million $ 1,730
Jan 6, 12 PM $ 0.00093
+0.00%
$ 9.3 million $ 1,734
Jan 6, 11 AM $ 0.00093
+2.20%
$ 9.3 million $ 1,750
Jan 6, 10 AM $ 0.00091
+0.00%
$ 9.1 million $ 936
Jan 6, 9 AM $ 0.00091
-1.09%
$ 9.1 million $ 940
Jan 6, 8 AM $ 0.00092
+0.00%
$ 9.2 million $ 849
Jan 6, 7 AM $ 0.00092
+0.00%
$ 9.2 million $ 850
Jan 6, 6 AM $ 0.00092
+1.10%
$ 9.2 million $ 855
Jan 6, 5 AM $ 0.00091
+0.00%
$ 9.1 million $ 850
Jan 6, 4 AM $ 0.00091
+0.00%
$ 9.1 million $ 851
Jan 6, 3 AM $ 0.00091
+1.11%
$ 9.1 million $ 852
Jan 6, 2 AM $ 0.0009
+0.00%
$ 9 million $ 845
Jan 6, 1 AM $ 0.0009
+0.00%
$ 9 million $ 884
Jan 6, 12 AM $ 0.0009
+0.00%
$ 9 million $ 890
Jan 5, 11 PM $ 0.0009
-4.26%
$ 9 million $ 901
Jan 5, 8 PM $ 0.0009
-2.17%
$ 9 million $ 492
Jan 5, 7 PM $ 0.00092
-3.16%
$ 9.2 million $ 581
Jan 5, 6 PM $ 0.00095
+4.40%
$ 9.5 million $ 598
Jan 5, 5 PM $ 0.00091
-2.15%
$ 9.1 million $ 605
Jan 5, 4 PM $ 0.00093
+2.20%
$ 9.3 million $ 623
Jan 5, 3 PM $ 0.00091
+0.00%
$ 9.1 million $ 584
Jan 5, 2 PM $ 0.00091
+0.00%
$ 9.1 million $ 10,442
Jan 5, 1 PM $ 0.00091
+0.00%
$ 9.1 million $ 10,450
Jan 5, 12 PM $ 0.00091
+0.00%
$ 9.1 million $ 10,949
Jan 5, 11 AM $ 0.00091
+0.00%
$ 9.1 million $ 10,935
Jan 5, 10 AM $ 0.00091
-2.15%
$ 9.1 million $ 10,935
Jan 5, 9 AM $ 0.00093
+0.00%
$ 9.3 million $ 10,978
Jan 5, 8 AM $ 0.00093
+0.00%
$ 9.3 million $ 11,162
Jan 5, 7 AM $ 0.00093
+1.09%
$ 9.3 million $ 11,259
Jan 5, 6 AM $ 0.00092
+0.00%
$ 9.2 million $ 11,397
Jan 5, 5 AM $ 0.00092
+0.00%
$ 9.2 million $ 11,403
Jan 5, 4 AM $ 0.00092
+2.22%
$ 9.2 million $ 11,402
Jan 5, 3 AM $ 0.0009
+0.00%
$ 9 million $ 11,451
Jan 5, 2 AM $ 0.0009
-1.10%
$ 9 million $ 11,451
Jan 5, 1 AM $ 0.00091
+0.00%
$ 9.1 million $ 11,412
Jan 5, 12 AM $ 0.00091
-1.09%
$ 9.1 million $ 11,437
Jan 4, 11 PM $ 0.00092
+0.00%
$ 9.2 million $ 11,426
Jan 4, 10 PM $ 0.00092
+0.00%
$ 9.2 million $ 11,426
Jan 4, 9 PM $ 0.00092
+0.00%
$ 9.2 million $ 11,454
Jan 4, 3 PM $ 0.00107
+0.00%
$ 10.7 million $ 7,810
Jan 4, 2 PM $ 0.00107
+0.00%
$ 10.7 million $ 7,812
Jan 4, 8 AM $ 0.00128
+0.79%
$ 12.8 million $ 17,609
Jan 4, 7 AM $ 0.00125
+13.64%
$ 12.5 million $ 17,557
Jan 4, 6 AM $ 0.0011
-3.51%
$ 11 million $ 17,416
Jan 4, 5 AM $ 0.00114
+0.00%
$ -- $ 17,422
Jan 4, 4 AM $ 0.00114
+3.64%
$ -- $ 17,425
Jan 4, 3 AM $ 0.0011
+0.00%
$ -- $ 17,554