Piebsc Historical Data

PIEBSC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0011
+0.00%
$ -- $ 17,557
Jan 4, 1 AM $ 0.0011
+0.00%
$ 11 million $ 17,557
Jan 4, 12 AM $ 0.0011
+0.00%
$ 11 million $ 17,526
Jan 3, 11 PM $ 0.0011
+0.00%
$ 11 million $ 17,546
Jan 3, 10 PM $ 0.0011
-5.98%
$ 11 million $ 17,555
Jan 3, 9 PM $ 0.00117
-3.31%
$ 11.7 million $ 17,536
Jan 3, 8 PM $ 0.00121
+0.83%
$ 12.1 million $ 17,548
Jan 3, 7 PM $ 0.0012
+2.56%
$ 12 million $ 17,539
Jan 3, 6 PM $ 0.00122
+6.09%
$ 12.2 million $ 17,480
Jan 3, 4 PM $ 0.00116
+2.65%
$ 11.6 million $ 11,469
Jan 3, 3 PM $ 0.00118
+0.00%
$ 11.8 million $ 11,146
Jan 3, 1 PM $ 0.00122
-1.61%
$ 12.2 million $ 11,009
Jan 3, 12 PM $ 0.00126
-3.08%
$ 12.6 million $ 10,567
Jan 3, 10 AM $ 0.00127
+6.72%
$ 12.7 million $ 1,864
Jan 3, 9 AM $ 0.00119
+0.00%
$ 11.9 million $ 1,438
Jan 3, 8 AM $ 0.00119
+0.00%
$ 11.9 million $ 1,437
Jan 3, 7 AM $ 0.00122
+0.00%
$ 12.2 million $ 1,398
Jan 3, 6 AM $ 0.00122
+0.83%
$ 12.2 million $ 1,401
Jan 3, 4 AM $ 0.0012
+7.14%
$ 12 million $ 1,237
Jan 3, 3 AM $ 0.00112
+0.90%
$ 11.2 million $ 1,229
Jan 3, 2 AM $ 0.00111
+0.00%
$ 11.1 million $ 1,226
Jan 3, 12 AM $ 0.00117
+0.00%
$ -- $ 1,262
Jan 2, 11 PM $ 0.00117
+8.33%
$ 11.7 million $ 1,262
Jan 2, 10 PM $ 0.00108
+0.00%
$ 10.8 million $ 1,260
Jan 2, 9 PM $ 0.00108
-0.92%
$ 10.8 million $ 1,259
Jan 2, 8 PM $ 0.00109
+1.87%
$ 10.9 million $ 1,248
Jan 2, 7 PM $ 0.00107
-0.93%
$ 10.7 million $ 1,244
Jan 2, 6 PM $ 0.00108
-0.92%
$ 10.8 million $ 1,243
Jan 2, 5 PM $ 0.00109
-0.91%
$ 10.9 million $ 1,236
Jan 2, 4 PM $ 0.0011
-7.56%
$ 11 million $ 1,249
Jan 2, 3 PM $ 0.00116
+8.41%
$ 11.6 million $ 984
Jan 2, 2 PM $ 0.00107
+0.00%
$ 10.7 million $ 932
Jan 2, 10 AM $ 0.00116
+3.57%
$ 11.6 million $ 929
Jan 2, 9 AM $ 0.00114
+0.00%
$ 11.4 million $ 235
Jan 2, 8 AM $ 0.00114
+0.00%
$ 11.4 million $ 235
Jan 2, 7 AM $ 0.00114
+3.64%
$ 11.4 million $ 251
Jan 2, 6 AM $ 0.0011
+2.80%
$ 11 million $ 246
Jan 2, 5 AM $ 0.00107
+0.00%
$ 10.7 million $ 233
Jan 2, 4 AM $ 0.00107
+0.00%
$ 10.7 million $ 233
Jan 2, 3 AM $ 0.00107
+0.00%
$ 10.7 million $ 224
Jan 2, 2 AM $ 0.00107
-0.93%
$ 10.7 million $ 229
Jan 2, 1 AM $ 0.00108
+1.89%
$ 10.8 million $ 224
Jan 2, 12 AM $ 0.00106
+3.92%
$ 10.6 million $ 199
Jan 1, 11 PM $ 0.00102
+0.00%
$ 10.2 million $ 174
Jan 1, 10 PM $ 0.00102
-1.92%
$ 10.2 million $ 165
Jan 1, 9 PM $ 0.00104
+0.00%
$ 10.4 million $ 159
Jan 1, 8 PM $ 0.00104
+0.00%
$ 10.4 million $ 158
Jan 1, 7 PM $ 0.00104
-2.80%
$ 10.4 million $ 160
Jan 1, 6 PM $ 0.00107
+0.00%
$ 10.7 million $ 162
Jan 1, 5 PM $ 0.00107
+4.90%
$ 10.7 million $ 161