Piebsc Historical Data

PIEBSC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00102
-1.92%
$ 10.2 million $ 159
Jan 1, 3 PM $ 0.00104
+0.00%
$ 10.4 million $ 234
Jan 1, 2 PM $ 0.00104
+0.00%
$ 10.4 million $ 393
Jan 1, 8 AM $ 0.00116
+0.00%
$ 11.6 million $ 696
Jan 1, 7 AM $ 0.00116
+0.00%
$ 11.6 million $ 709
Jan 1, 6 AM $ 0.00116
-0.85%
$ 11.6 million $ 721
Jan 1, 5 AM $ 0.00117
+0.00%
$ 11.7 million $ 741
Jan 1, 4 AM $ 0.00117
+0.00%
$ 11.7 million $ 741
Jan 1, 3 AM $ 0.00117
+5.41%
$ 11.7 million $ 908
Dec 31, 9 PM $ 0.00103
+0.00%
$ 10.3 million $ 1,997
Dec 31, 8 PM $ 0.00103
+0.00%
$ 10.3 million $ 2,002
Dec 31, 7 PM $ 0.00103
+0.00%
$ 10.3 million $ 2,292
Dec 31, 6 PM $ 0.00103
+0.00%
$ 10.3 million $ 2,293
Dec 31, 5 PM $ 0.00103
-0.96%
$ 10.3 million $ 2,342
Dec 31, 4 PM $ 0.00104
-7.96%
$ 10.4 million $ 2,329
Dec 31, 3 PM $ 0.00113
-4.24%
$ 11.3 million $ 2,408
Dec 31, 2 PM $ 0.00118
-0.84%
$ 11.8 million $ 2,308
Dec 31, 1 PM $ 0.00119
-4.03%
$ 11.9 million $ 2,441
Dec 31, 12 PM $ 0.00124
+0.81%
$ 12.4 million $ 2,422
Dec 31, 11 AM $ 0.00123
+0.82%
$ 12.3 million $ 2,789
Dec 31, 10 AM $ 0.00122
-3.94%
$ 12.2 million $ 2,802
Dec 31, 9 AM $ 0.00127
+0.79%
$ 12.7 million $ 2,853
Dec 31, 8 AM $ 0.00126
+5.00%
$ 12.6 million $ 2,882
Dec 31, 7 AM $ 0.0012
-0.83%
$ 12 million $ 3,036
Dec 31, 6 AM $ 0.00121
+0.83%
$ 12.1 million $ 3,044
Dec 31, 5 AM $ 0.0012
+0.00%
$ 12 million $ 3,608
Dec 31, 4 AM $ 0.0012
-1.64%
$ 12 million $ 3,608
Dec 31, 3 AM $ 0.00122
-3.17%
$ 12.2 million $ 3,452
Dec 31, 2 AM $ 0.00126
-1.56%
$ 12.6 million $ 3,455
Dec 31, 1 AM $ 0.00128
+2.40%
$ 12.8 million $ 3,456
Dec 30, 8 PM $ 0.0012
+0.00%
$ 12 million $ 2,522
Dec 30, 7 PM $ 0.00122
-3.17%
$ 12.2 million $ 2,576
Dec 30, 6 PM $ 0.00126
-2.33%
$ 12.6 million $ 2,887
Dec 30, 5 PM $ 0.00129
+0.00%
$ 12.9 million $ 2,846
Dec 30, 4 PM $ 0.00136
+0.00%
$ 13.6 million $ 2,890
Dec 30, 3 PM $ 0.00144
-0.69%
$ 14.4 million $ 2,963
Dec 30, 2 PM $ 0.00125
+3.31%
$ 12.5 million $ 2,933
Dec 30, 1 PM $ 0.00121
-3.20%
$ 12.1 million $ 3,370
Dec 30, 12 PM $ 0.0013
+10.17%
$ 13 million $ 2,879
Dec 30, 11 AM $ 0.0012
+0.84%
$ 12 million $ 2,626
Dec 30, 10 AM $ 0.00119
-0.83%
$ 11.9 million $ 2,621
Dec 30, 9 AM $ 0.00125
+0.81%
$ 12.5 million $ 3,251
Dec 30, 8 AM $ 0.00125
+19.05%
$ 12.1 million $ 3,217
Dec 30, 7 AM $ 0.00105
-4.55%
$ 10.5 million $ 3,081
Dec 30, 6 AM $ 0.00113
+5.61%
$ 11.3 million $ 3,067
Dec 30, 5 AM $ 0.00107
+0.00%
$ 10.7 million $ 2,516
Dec 30, 4 AM $ 0.00107
+0.00%
$ 10.7 million $ 2,516
Dec 30, 3 AM $ 0.00107
-0.93%
$ 10.7 million $ 2,505
Dec 30, 2 AM $ 0.00108
+0.00%
$ 10.8 million $ 2,500
Dec 29, 9 PM $ 0.00106
+0.00%
$ 10.6 million $ 4,829