Piebsc Historical Data

PIEBSC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00106
+3.92%
$ 10.6 million $ 4,829
Dec 29, 7 PM $ 0.00102
+0.99%
$ 10.2 million $ 4,715
Dec 29, 6 PM $ 0.00101
-0.98%
$ 10.1 million $ 4,392
Dec 29, 5 PM $ 0.00102
+0.99%
$ 10.2 million $ 4,393
Dec 29, 4 PM $ 0.00101
+0.00%
$ 10.1 million $ 4,349
Dec 29, 10 AM $ 0.00123
+0.00%
$ 12.3 million $ 3,651
Dec 29, 9 AM $ 0.00124
+7.83%
$ 12.4 million $ 3,400
Dec 29, 8 AM $ 0.00115
+0.00%
$ 11.5 million $ 4,015
Dec 29, 7 AM $ 0.00115
+3.60%
$ 11.5 million $ 5,110
Dec 29, 6 AM $ 0.00111
+3.74%
$ 11.1 million $ 5,078
Dec 29, 5 AM $ 0.00107
+0.94%
$ 10.7 million $ 5,076
Dec 29, 4 AM $ 0.00106
+0.00%
$ 10.6 million $ 5,074
Dec 29, 3 AM $ 0.00106
+0.00%
$ 10.6 million $ 5,545
Dec 29, 2 AM $ 0.00106
-0.93%
$ 10.6 million $ 5,545
Dec 29, 1 AM $ 0.00115
+10.58%
$ 11.5 million $ 6,175
Dec 29, 12 AM $ 0.00104
+1.96%
$ 10.4 million $ 5,365
Dec 28, 11 PM $ 0.00102
-1.92%
$ 10.2 million $ 5,360
Dec 28, 10 PM $ 0.00104
-7.96%
$ 10.4 million $ 4,964
Dec 28, 9 PM $ 0.00113
+0.00%
$ 11.3 million $ 3,749
Dec 28, 8 PM $ 0.00113
+1.80%
$ 11.3 million $ 3,749
Dec 28, 7 PM $ 0.00111
-2.63%
$ 11.1 million $ 3,753
Dec 28, 6 PM $ 0.00114
+2.70%
$ 11.4 million $ 3,736
Dec 28, 12 PM $ 0.00106
+2.91%
$ 10.6 million $ 3,501
Dec 28, 11 AM $ 0.00103
+0.00%
$ 10.3 million $ 3,492
Dec 28, 10 AM $ 0.00103
+0.00%
$ 10.3 million $ 3,500
Dec 28, 9 AM $ 0.00103
+0.00%
$ 10.3 million $ 3,525
Dec 28, 8 AM $ 0.00106
+1.92%
$ 10.6 million $ 2,949
Dec 28, 4 AM $ 0.00108
+8.00%
$ 10.8 million $ 1,753
Dec 28, 3 AM $ 0.001
+0.00%
$ 10 million $ 1,291
Dec 28, 2 AM $ 0.001
-0.99%
$ 10 million $ 1,294
Dec 28, 1 AM $ 0.00101
+0.00%
$ 10.1 million $ 393
Dec 28, 12 AM $ 0.00101
-2.88%
$ 10.1 million $ 393
Dec 27, 11 PM $ 0.00104
+0.00%
$ 10.4 million $ 399
Dec 27, 10 PM $ 0.00104
+0.00%
$ 10.4 million $ 408
Dec 27, 9 PM $ 0.00104
+0.00%
$ 10.4 million $ 413
Dec 27, 8 PM $ 0.00104
+0.00%
$ 10.4 million $ 423
Dec 27, 7 PM $ 0.00104
+0.00%
$ 10.4 million $ 743
Dec 27, 6 PM $ 0.00104
+4.00%
$ 10.4 million $ 794
Dec 27, 5 PM $ 0.001
-0.99%
$ 10 million $ 810
Dec 27, 4 PM $ 0.00101
-1.94%
$ 10.1 million $ 827
Dec 27, 3 PM $ 0.00103
+1.98%
$ 10.3 million $ 867
Dec 27, 2 PM $ 0.00101
+0.00%
$ 10.1 million $ 935
Dec 27, 1 PM $ 0.00101
+1.00%
$ 10.1 million $ 1,455
Dec 27, 12 PM $ 0.001
-0.99%
$ 10 million $ 1,353
Dec 27, 11 AM $ 0.00101
+0.00%
$ 10.1 million $ 1,347
Dec 27, 10 AM $ 0.00101
-4.72%
$ 10.1 million $ 1,361
Dec 27, 9 AM $ 0.00106
+0.95%
$ 10.6 million $ 1,350
Dec 27, 8 AM $ 0.00105
-0.94%
$ 10.5 million $ 1,447
Dec 27, 7 AM $ 0.00106
+0.00%
$ 10.6 million $ 1,520
Dec 27, 6 AM $ 0.00106
+0.00%
$ 10.6 million $ 1,529