HT Historical Data

HT
Download
Date Close Price change Market cap Trading volume
Today $0.00338
+0.00%
$-- $455
Yesterday $0.00326
+2.62%
$-- $341
Sep 14, 2026 $0.00318
+3.04%
$-- $942
Sep 13, 2026 $0.00308
-7.07%
$-- $1,903
Sep 12, 2026 $0.00332
-9.82%
$-- $3,095
Sep 11, 2026 $0.00368
+6.57%
$-- $1,855
Sep 10, 2026 $0.00345
+67.50%
$-- $7,086
Sep 9, 2026 $0.00206
+2.54%
$-- $46
Sep 8, 2026 $0.00201
+2.07%
$-- $119
Sep 7, 2026 $0.00197
+2.09%
$-- $633
Sep 6, 2026 $0.00193
+1.90%
$-- $644
Sep 5, 2026 $0.00189
-23.31%
$-- $2,358
Sep 4, 2026 $0.00247
+5.74%
$-- $1,236
Sep 3, 2026 $0.00233
-24.35%
$-- $13,052
Sep 2, 2026 $0.00306
+12.32%
$-- $1,321
Sep 1, 2026 $0.00272
+12.35%
$-- $1,495
Aug 31, 2026 $0.00242
+8.86%
$-- $2,737
Aug 30, 2026 $0.00215
+12.35%
$-- $1,062
Aug 29, 2026 $0.00191
+12.37%
$-- $1,298
Aug 28, 2026 $0.0017
+12.36%
$-- $2,341
Aug 27, 2026 $0.00151
+12.39%
$-- $901
Aug 26, 2026 $0.00135
+12.41%
$-- $837
Aug 25, 2026 $0.0012
+12.23%
$-- $864
Aug 24, 2026 $0.00106
+11.85%
$-- $767
Aug 23, 2026 $0.000945
+12.41%
$-- $784
Aug 22, 2026 $0.00084
+12.42%
$-- $699
Aug 21, 2026 $0.000747
+10.43%
$-- $666
Aug 20, 2026 $0.000664
+12.45%
$-- $586
Aug 19, 2026 $0.00059
+12.43%
$-- $1,221
Aug 18, 2026 $0.000525
+1.86%
$-- $555
Download