HT Historical Data

HT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00338
+0.00%
$-- $455
Today, at 10 AM $0.00338
+0.03%
$-- $450
Today, at 9 AM $0.00338
+0.08%
$-- $420
Today, at 8 AM $0.00337
+0.04%
$-- $405
Today, at 7 AM $0.00337
+0.26%
$-- $356
Today, at 4 AM $0.00335
+0.06%
$-- $320
Today, at 3 AM $0.00329
+0.00%
$-- $395
Today, at 2 AM $0.00329
+0.45%
$-- $390
Yesterday, at 2 PM $0.00326
+0.09%
$-- $341
Yesterday, at 1 PM $0.00326
+0.00%
$-- $467
Yesterday, at 11 AM $0.00326
+0.75%
$-- $560
Yesterday, at 10 AM $0.00324
+0.00%
$-- $570
Yesterday, at 8 AM $0.00324
+0.00%
$-- $699
Yesterday, at 5 AM $0.00324
+0.02%
$-- $719
Yesterday, at 4 AM $0.00324
-0.14%
$-- $676
Yesterday, at 3 AM $0.00318
+0.00%
$-- $670
Yesterday, at 2 AM $0.00318
+0.00%
$-- $707
Yesterday, at 1 AM $0.00318
+0.00%
$-- $716
Sep 14, 8 PM $0.00318
+0.22%
$-- $942
Sep 14, 3 PM $0.00317
+0.04%
$-- $914
Sep 14, 2 PM $0.00316
-1.14%
$-- $911
Sep 14, 1 PM $0.0032
+0.00%
$-- $747
Sep 14, 12 PM $0.00321
+1.02%
$-- $773
Sep 14, 10 AM $0.00318
+0.10%
$-- $646
Sep 14, 9 AM $0.00317
+0.23%
$-- $754
Sep 14, 8 AM $0.00315
-0.45%
$-- $724
Sep 14, 7 AM $0.00316
+0.00%
$-- $1,801
Sep 14, 6 AM $0.00317
+0.00%
$-- $1,977
Sep 14, 4 AM $0.00317
+0.29%
$-- $1,974
Sep 14, 3 AM $0.0031
+0.00%
$-- $1,895
Sep 14, 2 AM $0.0031
+0.00%
$-- $1,832
Sep 14, 1 AM $0.00308
+0.04%
$-- $1,867
Sep 14, 12 AM $0.00308
-0.06%
$-- $1,843
Sep 13, 11 PM $0.00308
-0.88%
$-- $1,903
Sep 13, 1 PM $0.00311
+0.00%
$-- $2,185
Sep 13, 12 PM $0.0031
+0.00%
$-- $2,135
Sep 13, 10 AM $0.00309
+0.61%
$-- $2,219
Sep 13, 9 AM $0.00307
+0.00%
$-- $2,184
Sep 13, 8 AM $0.00307
-0.37%
$-- $2,189
Sep 13, 7 AM $0.00311
-6.99%
$-- $1,464
Sep 13, 6 AM $0.00335
-0.47%
$-- $1,680
Sep 13, 4 AM $0.00337
-0.07%
$-- $2,640
Sep 13, 3 AM $0.0033
+0.00%
$-- $3,096
Sep 13, 2 AM $0.0033
-0.08%
$-- $3,176
Sep 13, 12 AM $0.00331
-0.08%
$-- $3,201
Sep 12, 11 PM $0.00332
-0.51%
$-- $3,095
Sep 12, 5 PM $0.00334
-0.02%
$-- $2,938
Sep 12, 4 PM $0.00335
-0.36%
$-- $2,846
Sep 12, 3 PM $0.00337
-0.60%
$-- $2,827
Sep 12, 2 PM $0.00339
-0.28%
$-- $2,731
Download