HT Historical Data

HT
Download
Date Close Price change Market cap Trading volume
11:07 AM $0.00338
+0.00%
$-- $455
10:32 AM $0.00338
+0.00%
$-- $450
10:09 AM $0.00338
+0.00%
$-- $430
9:42 AM $0.00338
+0.00%
$-- $420
9:41 AM $0.00337
+0.00%
$-- $399
8:10 AM $0.00337
+0.00%
$-- $405
8:09 AM $0.00337
+0.00%
$-- $391
7:55 AM $0.00337
+0.00%
$-- $356
7:51 AM $0.00336
+0.00%
$-- $313
4:53 AM $0.00335
+0.00%
$-- $320
4:52 AM $0.00335
+0.00%
$-- $312
4:47 AM $0.00335
+0.00%
$-- $302
4:39 AM $0.00335
+0.00%
$-- $301
4:03 AM $0.00335
+0.01%
$-- $402
4:00 AM $0.00335
+0.00%
$-- $394
3:55 AM $0.00329
+0.00%
$-- $395
3:09 AM $0.00329
+0.00%
$-- $392
2:56 AM $0.00329
+0.00%
$-- $390
2:48 AM $0.00328
+0.00%
$-- $390
2:46 AM $0.00328
+0.00%
$-- $378
2:39 AM $0.00328
+0.00%
$-- $376
2:33 AM $0.00328
+0.00%
$-- $330
2:29 AM $0.00327
+0.00%
$-- $324
2:28 AM $0.00327
+0.00%
$-- $317
2:27 AM $0.00327
+0.00%
$-- $271
2:58 PM $0.00326
+0.00%
$-- $341
2:52 PM $0.00326
+0.02%
$-- $336
2:50 PM $0.00326
+0.00%
$-- $331
2:45 PM $0.00326
+0.00%
$-- $302
1:57 PM $0.00326
+0.00%
$-- $467
11:48 AM $0.00326
+0.00%
$-- $560
11:38 AM $0.00324
+0.00%
$-- $545
Download