HT Historical Data

HT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2 PM $0.00339
-0.28%
$-- $2,731
Sep 12, 1 PM $0.00339
+0.05%
$-- $2,651
Sep 12, 12 PM $0.00338
+0.06%
$-- $2,624
Sep 12, 11 AM $0.00337
+0.03%
$-- $2,741
Sep 12, 9 AM $0.00336
-0.46%
$-- $2,869
Sep 12, 8 AM $0.00337
+0.95%
$-- $2,981
Sep 12, 7 AM $0.00334
-2.20%
$-- $2,918
Sep 12, 6 AM $0.0034
-0.76%
$-- $2,667
Sep 12, 5 AM $0.00343
-4.52%
$-- $2,554
Sep 12, 4 AM $0.00359
-3.22%
$-- $1,890
Sep 12, 3 AM $0.00364
-1.23%
$-- $1,397
Sep 12, 1 AM $0.00369
+0.31%
$-- $1,516
Sep 12, 12 AM $0.00368
+0.00%
$-- $1,729
Sep 11, 3 PM $0.00368
+0.00%
$-- $1,855
Sep 11, 12 PM $0.00368
-0.88%
$-- $2,435
Sep 11, 11 AM $0.0037
+0.60%
$-- $3,313
Sep 11, 10 AM $0.00368
+0.34%
$-- $3,314
Sep 11, 9 AM $0.00366
+1.90%
$-- $3,014
Sep 11, 8 AM $0.00358
+0.64%
$-- $3,551
Sep 11, 7 AM $0.00354
+0.90%
$-- $3,428
Sep 11, 6 AM $0.00352
+0.00%
$-- $3,427
Sep 11, 5 AM $0.00352
+0.31%
$-- $4,556
Sep 11, 4 AM $0.00351
-0.36%
$-- $7,723
Sep 11, 3 AM $0.00345
+0.36%
$-- $7,564
Sep 11, 2 AM $0.00344
-1.09%
$-- $7,483
Sep 11, 1 AM $0.00344
-0.32%
$-- $7,206
Sep 11, 12 AM $0.00345
+0.02%
$-- $7,098
Sep 10, 11 PM $0.00345
+0.33%
$-- $7,086
Sep 10, 8 PM $0.00344
+0.00%
$-- $7,073
Sep 10, 5 PM $0.00344
-0.12%
$-- $7,065
Sep 10, 3 PM $0.00343
+0.99%
$-- $6,935
Sep 10, 2 PM $0.00338
+2.04%
$-- $6,599
Sep 10, 1 PM $0.0033
+0.69%
$-- $6,068
Sep 10, 12 PM $0.00327
+5.18%
$-- $6,022
Sep 10, 11 AM $0.0031
+0.46%
$-- $4,932
Sep 10, 10 AM $0.00308
+0.18%
$-- $4,803
Sep 10, 9 AM $0.00308
+0.74%
$-- $4,750
Sep 10, 8 AM $0.00295
+0.77%
$-- $4,053
Sep 10, 7 AM $0.00292
+0.39%
$-- $3,883
Sep 10, 6 AM $0.0029
+5.87%
$-- $3,805
Sep 10, 5 AM $0.00272
+22.41%
$-- $2,648
Sep 10, 4 AM $0.0021
+0.00%
$-- $146
Sep 10, 3 AM $0.00206
+0.00%
$-- $143
Sep 10, 12 AM $0.00206
+0.04%
$-- $133
Sep 9, 4 PM $0.00206
+0.00%
$-- $46
Sep 9, 9 AM $0.00206
+0.54%
$-- $26
Sep 9, 8 AM $0.00205
+0.00%
$-- $25
Sep 9, 4 AM $0.00205
+0.00%
$-- $63
Sep 9, 3 AM $0.00201
+0.00%
$-- $62
Sep 8, 11 PM $0.00201
+0.00%
$-- $119