HT Historical Data

HT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 11 PM $0.00201
+0.00%
$-- $119
Sep 8, 1 PM $0.00201
+0.07%
$-- $251
Sep 8, 12 PM $0.00201
+0.05%
$-- $260
Sep 8, 8 AM $0.00201
+0.11%
$-- $418
Sep 8, 5 AM $0.00201
+0.12%
$-- $457
Sep 8, 4 AM $0.00201
+0.00%
$-- $664
Sep 8, 3 AM $0.00197
+0.00%
$-- $651
Sep 8, 2 AM $0.00197
+0.03%
$-- $648
Sep 8, 1 AM $0.00197
+0.03%
$-- $656
Sep 7, 5 PM $0.00197
+0.54%
$-- $633
Sep 7, 4 PM $0.00196
+0.00%
$-- $612
Sep 7, 3 PM $0.00195
+0.00%
$-- $609
Sep 7, 2 PM $0.00195
-0.11%
$-- $713
Sep 7, 1 PM $0.00196
-0.10%
$-- $676
Sep 7, 12 PM $0.00196
-0.37%
$-- $655
Sep 7, 11 AM $0.00197
+0.00%
$-- $593
Sep 7, 9 AM $0.00197
+0.07%
$-- $699
Sep 7, 7 AM $0.00197
+0.05%
$-- $690
Sep 7, 6 AM $0.00197
+0.35%
$-- $689
Sep 7, 5 AM $0.00196
+0.76%
$-- $685
Sep 7, 4 AM $0.00195
-1.13%
$-- $557
Sep 7, 3 AM $0.00193
+0.00%
$-- $477
Sep 7, 2 AM $0.00193
+0.03%
$-- $533
Sep 7, 1 AM $0.00193
-0.03%
$-- $624
Sep 7, 12 AM $0.00193
+0.06%
$-- $604
Sep 6, 5 PM $0.00193
+0.11%
$-- $644
Sep 6, 4 PM $0.00193
+0.08%
$-- $630
Sep 6, 3 PM $0.00193
+0.97%
$-- $655
Sep 6, 2 PM $0.00191
+0.12%
$-- $572
Sep 6, 1 PM $0.00191
+0.05%
$-- $558
Sep 6, 12 PM $0.0019
+0.47%
$-- $827
Sep 6, 11 AM $0.00189
+0.01%
$-- $773
Sep 6, 10 AM $0.00189
+0.00%
$-- $800
Sep 6, 9 AM $0.00189
-1.69%
$-- $885
Sep 6, 8 AM $0.00193
+0.00%
$-- $961
Sep 6, 7 AM $0.00193
+0.00%
$-- $1,387
Sep 6, 6 AM $0.00192
+0.36%
$-- $1,759
Sep 6, 5 AM $0.00191
+0.00%
$-- $1,853
Sep 6, 4 AM $0.00191
+0.10%
$-- $1,944
Sep 6, 3 AM $0.00187
-0.08%
$-- $1,982
Sep 6, 2 AM $0.00187
-1.55%
$-- $2,053
Sep 6, 1 AM $0.0019
+0.07%
$-- $1,970
Sep 6, 12 AM $0.0019
+0.22%
$-- $2,390
Sep 5, 11 PM $0.00189
+0.12%
$-- $2,358
Sep 5, 10 PM $0.00189
+0.00%
$-- $2,489
Sep 5, 9 PM $0.00189
+0.00%
$-- $2,489
Sep 5, 8 PM $0.00189
+0.00%
$-- $2,498
Sep 5, 7 PM $0.00189
+0.00%
$-- $2,499
Sep 5, 6 PM $0.00189
-0.02%
$-- $2,500
Sep 5, 5 PM $0.00189
-0.09%
$-- $2,495