HT Historical Data

HT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 5 PM $0.00189
-0.09%
$-- $2,495
Sep 5, 4 PM $0.00189
-0.16%
$-- $2,496
Sep 5, 3 PM $0.0019
-0.34%
$-- $2,504
Sep 5, 2 PM $0.0019
-0.11%
$-- $2,514
Sep 5, 1 PM $0.00191
-1.45%
$-- $2,519
Sep 5, 12 PM $0.00194
-1.72%
$-- $2,446
Sep 5, 11 AM $0.00197
+0.00%
$-- $2,366
Sep 5, 10 AM $0.00197
-0.85%
$-- $2,367
Sep 5, 9 AM $0.00199
-1.64%
$-- $2,314
Sep 5, 8 AM $0.00202
-3.70%
$-- $2,179
Sep 5, 7 AM $0.0021
-2.93%
$-- $1,944
Sep 5, 6 AM $0.00216
-4.96%
$-- $1,763
Sep 5, 5 AM $0.00227
-1.06%
$-- $1,386
Sep 5, 4 AM $0.0023
-1.98%
$-- $1,322
Sep 5, 3 AM $0.0023
-0.57%
$-- $1,354
Sep 5, 2 AM $0.00231
-0.61%
$-- $1,292
Sep 5, 1 AM $0.00233
-5.17%
$-- $1,360
Sep 5, 12 AM $0.00246
-0.48%
$-- $964
Sep 4, 11 PM $0.00247
-1.48%
$-- $1,236
Sep 4, 10 PM $0.00251
+0.00%
$-- $1,175
Sep 4, 9 PM $0.00251
+0.00%
$-- $1,194
Sep 4, 8 PM $0.00251
+0.10%
$-- $1,205
Sep 4, 7 PM $0.0025
+0.00%
$-- $1,225
Sep 4, 6 PM $0.0025
+0.00%
$-- $1,249
Sep 4, 5 PM $0.0025
+0.00%
$-- $1,277
Sep 4, 4 PM $0.0025
-0.21%
$-- $1,348
Sep 4, 3 PM $0.00251
+0.18%
$-- $1,370
Sep 4, 2 PM $0.0025
-0.08%
$-- $1,393
Sep 4, 1 PM $0.0025
+0.17%
$-- $1,447
Sep 4, 12 PM $0.00249
+0.00%
$-- $1,631
Sep 4, 11 AM $0.00249
+0.30%
$-- $1,694
Sep 4, 10 AM $0.00248
+0.00%
$-- $1,760
Sep 4, 9 AM $0.00248
-0.04%
$-- $2,108
Sep 4, 8 AM $0.00248
-0.08%
$-- $2,538
Sep 4, 7 AM $0.00248
+0.20%
$-- $2,818
Sep 4, 6 AM $0.00247
+0.00%
$-- $3,133
Sep 4, 5 AM $0.00247
+0.04%
$-- $3,885
Sep 4, 4 AM $0.00247
+1.78%
$-- $5,182
Sep 4, 3 AM $0.00238
+0.22%
$-- $6,574
Sep 4, 2 AM $0.00237
-0.90%
$-- $10,994
Sep 4, 1 AM $0.00239
+0.03%
$-- $12,375
Sep 4, 12 AM $0.00239
+2.48%
$-- $12,843
Sep 3, 11 PM $0.00233
+0.42%
$-- $13,052
Sep 3, 10 PM $0.00232
+0.50%
$-- $12,939
Sep 3, 9 PM $0.00231
+0.21%
$-- $12,793
Sep 3, 8 PM $0.00231
+0.00%
$-- $12,740
Sep 3, 7 PM $0.0023
+0.00%
$-- $12,682
Sep 3, 6 PM $0.00229
+0.00%
$-- $12,617
Sep 3, 5 PM $0.00229
+0.33%
$-- $12,545
Sep 3, 4 PM $0.00228
-0.35%
$-- $12,524