Coinranking
HT Historical Data
HT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 4 PM | $0.00228 | -0.35% | ||
| Sep 3, 3 PM | $0.00228 | +0.59% | ||
| Sep 3, 2 PM | $0.00226 | +0.11% | ||
| Sep 3, 1 PM | $0.00226 | +1.13% | ||
| Sep 3, 12 PM | $0.00223 | +0.36% | ||
| Sep 3, 11 AM | $0.00222 | +0.11% | ||
| Sep 3, 10 AM | $0.00222 | +1.67% | ||
| Sep 3, 9 AM | $0.00218 | +1.65% | ||
| Sep 3, 8 AM | $0.00215 | +2.69% | ||
| Sep 3, 7 AM | $0.00209 | +2.61% | ||
| Sep 3, 6 AM | $0.00204 | -3.66% | ||
| Sep 3, 5 AM | $0.00212 | -5.77% | ||
| Sep 3, 4 AM | $0.00225 | +9.70% | ||
| Sep 3, 3 AM | $0.00205 | -20.65% | ||
| Sep 3, 2 AM | $0.00258 | -15.88% | ||
| Sep 3, 1 AM | $0.00307 | -8.98% | ||
| Sep 3, 12 AM | $0.00337 | +9.33% | ||
| Sep 2, 11 PM | $0.00306 | +0.00% | ||
| Sep 2, 4 PM | $0.00306 | -0.01% | ||
| Sep 2, 3 PM | $0.00306 | +0.00% | ||
| Sep 2, 2 PM | $0.00306 | +0.00% | ||
| Sep 2, 1 PM | $0.00306 | +0.00% | ||
| Sep 2, 12 PM | $0.00306 | +0.08% | ||
| Sep 2, 10 AM | $0.00306 | +0.00% | ||
| Sep 2, 9 AM | $0.00306 | +0.00% | ||
| Sep 2, 8 AM | $0.00306 | +0.00% | ||
| Sep 2, 5 AM | $0.00306 | +0.00% | ||
| Sep 2, 4 AM | $0.00306 | +0.00% | ||
| Sep 2, 3 AM | $0.003 | +0.00% | ||
| Sep 2, 2 AM | $0.003 | +0.00% | ||
| Sep 2, 1 AM | $0.003 | +0.07% | ||
| Sep 2, 12 AM | $0.003 | +10.09% | ||
| Sep 1, 11 PM | $0.00272 | +0.00% | ||
| Sep 1, 4 PM | $0.00272 | +0.00% | ||
| Sep 1, 2 PM | $0.00272 | +0.01% | ||
| Sep 1, 1 PM | $0.00272 | +0.05% | ||
| Sep 1, 12 PM | $0.00272 | +0.00% | ||
| Sep 1, 11 AM | $0.00272 | +0.00% | ||
| Sep 1, 9 AM | $0.00272 | +0.00% | ||
| Sep 1, 8 AM | $0.00272 | +0.03% | ||
| Sep 1, 7 AM | $0.00272 | +0.01% | ||
| Sep 1, 6 AM | $0.00272 | +0.12% | ||
| Sep 1, 5 AM | $0.00272 | +0.00% | ||
| Sep 1, 4 AM | $0.00267 | +0.00% | ||
| Sep 1, 3 AM | $0.00267 | +0.02% | ||
| Sep 1, 2 AM | $0.00267 | +0.08% | ||
| Sep 1, 12 AM | $0.00267 | +10.10% | ||
| Aug 31, 11 PM | $0.00242 | +0.09% | ||
| Aug 31, 10 PM | $0.00242 | +0.00% | ||
| Aug 31, 5 PM | $0.00242 | +0.00% | ||