HT Historical Data

HT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 PM $0.00242
+0.00%
$-- $2,736
Aug 31, 1 PM $0.00242
+0.12%
$-- $2,759
Aug 31, 12 PM $0.00242
+0.00%
$-- $2,728
Aug 31, 11 AM $0.00242
+0.01%
$-- $2,533
Aug 31, 10 AM $0.00242
-0.12%
$-- $1,610
Aug 31, 9 AM $0.00242
-0.01%
$-- $1,585
Aug 31, 8 AM $0.00242
+0.12%
$-- $1,252
Aug 31, 7 AM $0.00242
+0.11%
$-- $1,228
Aug 31, 6 AM $0.00242
+0.05%
$-- $1,206
Aug 31, 5 AM $0.00242
+0.00%
$-- $1,195
Aug 31, 4 AM $0.00242
+0.00%
$-- $1,195
Aug 31, 3 AM $0.00237
+0.00%
$-- $1,170
Aug 31, 2 AM $0.00237
+0.02%
$-- $1,171
Aug 31, 1 AM $0.00237
-0.02%
$-- $1,121
Aug 31, 12 AM $0.00237
+6.71%
$-- $1,198
Aug 30, 11 PM $0.00215
+0.10%
$-- $1,081
Aug 30, 10 PM $0.00215
+0.00%
$-- $1,062
Aug 30, 3 PM $0.00215
+0.00%
$-- $1,062
Aug 30, 2 PM $0.00215
+0.00%
$-- $1,062
Aug 30, 1 PM $0.00215
+0.00%
$-- $1,050
Aug 30, 5 AM $0.00215
+0.00%
$-- $1,156
Aug 30, 4 AM $0.00215
+0.00%
$-- $1,209
Aug 30, 3 AM $0.00211
+0.00%
$-- $1,235
Aug 30, 2 AM $0.00211
+0.00%
$-- $1,278
Aug 30, 1 AM $0.00211
+0.36%
$-- $1,293
Aug 30, 12 AM $0.00211
+10.11%
$-- $1,275
Aug 29, 11 PM $0.00191
+0.00%
$-- $1,298
Aug 29, 10 PM $0.00191
+0.00%
$-- $1,298
Aug 29, 3 PM $0.00191
+0.00%
$-- $1,358
Aug 29, 2 PM $0.00191
+0.00%
$-- $1,357
Aug 29, 1 PM $0.00191
+0.04%
$-- $1,345
Aug 29, 12 PM $0.00191
+0.00%
$-- $1,342
Aug 29, 10 AM $0.00191
+0.00%
$-- $1,341
Aug 29, 9 AM $0.00191
+0.06%
$-- $1,336
Aug 29, 7 AM $0.00191
+0.05%
$-- $1,369
Aug 29, 6 AM $0.00191
+0.04%
$-- $1,345
Aug 29, 5 AM $0.00191
+0.21%
$-- $1,376
Aug 29, 4 AM $0.00191
-0.24%
$-- $1,759
Aug 29, 3 AM $0.00188
-0.01%
$-- $2,288
Aug 29, 2 AM $0.00188
+0.01%
$-- $2,618
Aug 29, 1 AM $0.00188
+0.01%
$-- $2,574
Aug 29, 12 AM $0.00188
+10.11%
$-- $2,639
Aug 28, 11 PM $0.0017
+0.00%
$-- $2,342
Aug 28, 10 PM $0.0017
+0.00%
$-- $2,341
Aug 28, 7 PM $0.0017
+0.07%
$-- $2,330
Aug 28, 10 AM $0.0017
+0.00%
$-- $2,288
Aug 28, 9 AM $0.0017
+0.10%
$-- $2,269
Aug 28, 8 AM $0.0017
+0.00%
$-- $2,255
Aug 28, 7 AM $0.0017
+0.01%
$-- $2,255
Aug 28, 6 AM $0.0017
+0.08%
$-- $2,269