HT Historical Data

HT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 AM $0.0017
+0.08%
$-- $2,269
Aug 28, 5 AM $0.0017
+0.57%
$-- $2,198
Aug 28, 4 AM $0.00169
+3.76%
$-- $1,823
Aug 28, 3 AM $0.0016
-4.03%
$-- $1,206
Aug 28, 1 AM $0.00167
+0.40%
$-- $939
Aug 28, 12 AM $0.00167
+10.14%
$-- $932
Aug 27, 11 PM $0.00151
+0.00%
$-- $901
Aug 27, 3 PM $0.00151
+0.00%
$-- $901
Aug 27, 2 PM $0.00151
+0.00%
$-- $901
Aug 27, 1 PM $0.00151
+0.00%
$-- $901
Aug 27, 8 AM $0.00151
+0.00%
$-- $901
Aug 27, 7 AM $0.00151
+0.09%
$-- $900
Aug 27, 4 AM $0.00151
+0.00%
$-- $886
Aug 27, 3 AM $0.00148
+0.01%
$-- $893
Aug 27, 2 AM $0.00148
+0.00%
$-- $919
Aug 27, 12 AM $0.00148
+10.14%
$-- $919
Aug 26, 2 PM $0.00135
+0.01%
$-- $837
Aug 26, 4 AM $0.00135
+0.01%
$-- $837
Aug 26, 3 AM $0.00132
+0.29%
$-- $816
Aug 26, 12 AM $0.00132
+10.15%
$-- $846
Aug 25, 11 PM $0.0012
+0.00%
$-- $863
Aug 25, 7 AM $0.0012
+0.00%
$-- $864
Aug 25, 6 AM $0.0012
+0.00%
$-- $864
Aug 25, 4 AM $0.0012
+0.00%
$-- $870
Aug 25, 3 AM $0.00117
+0.00%
$-- $853
Aug 25, 2 AM $0.00117
+0.00%
$-- $853
Aug 25, 1 AM $0.00117
+0.02%
$-- $853
Aug 25, 12 AM $0.00117
+9.99%
$-- $851
Aug 24, 11 PM $0.00106
+0.00%
$-- $767
Aug 24, 9 AM $0.00106
+0.00%
$-- $808
Aug 24, 8 AM $0.00106
+0.00%
$-- $807
Aug 24, 7 AM $0.00106
+0.00%
$-- $807
Aug 24, 6 AM $0.00106
+0.04%
$-- $807
Aug 24, 4 AM $0.00106
+0.01%
$-- $803
Aug 24, 3 AM $0.00104
+0.00%
$-- $785
Aug 24, 1 AM $0.00104
+0.00%
$-- $795
Aug 24, 12 AM $0.00104
+9.61%
$-- $796
Aug 23, 3 PM $0.000945
+0.01%
$-- $784
Aug 23, 2 PM $0.000945
+0.05%
$-- $782
Aug 23, 9 AM $0.000945
+0.00%
$-- $748
Aug 23, 5 AM $0.000945
+0.00%
$-- $748
Aug 23, 4 AM $0.000945
+0.00%
$-- $750
Aug 23, 3 AM $0.000926
+0.00%
$-- $736
Aug 23, 1 AM $0.000926
+0.04%
$-- $779
Aug 23, 12 AM $0.000926
+10.16%
$-- $770
Aug 22, 11 PM $0.00084
+0.00%
$-- $699
Aug 22, 5 PM $0.00084
+0.00%
$-- $699
Aug 22, 4 PM $0.00084
+0.05%
$-- $699
Aug 22, 11 AM $0.00084
+0.00%
$-- $692
Aug 22, 6 AM $0.00084
+0.00%
$-- $692