HT Historical Data

HT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.00084
+0.01%
$-- $699
Aug 22, 4 AM $0.00084
+0.00%
$-- $700
Aug 22, 3 AM $0.000824
+0.01%
$-- $684
Aug 22, 2 AM $0.000824
+0.31%
$-- $684
Aug 22, 12 AM $0.000824
+10.17%
$-- $689
Aug 21, 12 PM $0.000747
+0.00%
$-- $666
Aug 21, 7 AM $0.000747
+0.00%
$-- $666
Aug 21, 6 AM $0.000747
+0.06%
$-- $662
Aug 21, 5 AM $0.000747
+0.00%
$-- $658
Aug 21, 4 AM $0.000747
+0.01%
$-- $658
Aug 21, 3 AM $0.000732
+0.00%
$-- $683
Aug 21, 2 AM $0.000732
+0.00%
$-- $683
Aug 21, 12 AM $0.000732
+8.21%
$-- $682
Aug 20, 12 PM $0.000664
+0.00%
$-- $586
Aug 20, 4 AM $0.000664
+0.28%
$-- $624
Aug 20, 3 AM $0.000649
+0.02%
$-- $593
Aug 20, 12 AM $0.000651
+10.21%
$-- $1,068
Aug 19, 5 AM $0.00059
+0.00%
$-- $1,221
Aug 19, 4 AM $0.00059
+0.01%
$-- $1,221
Aug 19, 3 AM $0.000579
+0.01%
$-- $1,195
Aug 19, 2 AM $0.000578
+0.26%
$-- $1,190
Aug 19, 1 AM $0.000579
+6.27%
$-- $1,161
Aug 19, 12 AM $0.000544
+3.63%
$-- $759
Aug 18, 4 PM $0.000525
+0.30%
$-- $555
Aug 18, 1 PM $0.000525
+1.86%
$-- $524
Download