LuckyX Vault Historical Data

LUCKYX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0000669
-6.28%
$ -- $ 53,797
Apr 8, 7 AM $ 0.000071
+27.07%
$ -- $ 62,397
Apr 8, 6 AM $ 0.0000561
-35.78%
$ -- $ 49,624
Apr 8, 5 AM $ 0.0000861
-6.74%
$ -- $ 72,308
Apr 8, 4 AM $ 0.0000919
-7.99%
$ -- $ 82,423
Apr 8, 3 AM $ 0.0000999
+11.70%
$ -- $ 89,169
Apr 8, 2 AM $ 0.0000897
+2.73%
$ -- $ 87,994
Apr 8, 1 AM $ 0.000086
-0.74%
$ -- $ 75,523
Apr 8, 12 AM $ 0.0000874
-12.28%
$ -- $ 85,207
Apr 7, 11 PM $ 0.0001
-0.86%
$ -- $ 104,286
Apr 7, 10 PM $ 0.000101
+19.40%
$ -- $ 109,420
Apr 7, 9 PM $ 0.0000843
+9.18%
$ -- $ 90,254
Apr 7, 8 PM $ 0.0000775
+0.34%
$ -- $ 83,513
Apr 7, 7 PM $ 0.0000753
-5.21%
$ -- $ 84,468
Apr 7, 6 PM $ 0.0000771
-5.23%
$ -- $ 83,059
Apr 7, 5 PM $ 0.0000818
-5.83%
$ -- $ 88,582
Apr 7, 4 PM $ 0.0000858
+5.55%
$ -- $ 91,544
Apr 7, 3 PM $ 0.0000813
+16.49%
$ -- $ 89,364
Apr 7, 2 PM $ 0.0000719
-7.71%
$ -- $ 80,067
Apr 7, 1 PM $ 0.0000817
-17.45%
$ -- $ 88,998
Apr 7, 12 PM $ 0.0000982
-7.83%
$ -- $ 100,251
Apr 7, 11 AM $ 0.000106
-5.03%
$ -- $ 110,924
Apr 7, 10 AM $ 0.000113
-11.91%
$ -- $ 125,246
Apr 7, 9 AM $ 0.000128
+26.10%
$ -- $ 134,760
Apr 7, 8 AM $ 0.000102
-21.20%
$ -- $ 98,546
Apr 7, 7 AM $ 0.000129
+1.11%
$ -- $ 123,465
Apr 7, 6 AM $ 0.000128
-13.58%
$ -- $ 122,972
Apr 7, 5 AM $ 0.000147
-8.38%
$ -- $ 143,815
Apr 7, 4 AM $ 0.000161
-12.76%
$ -- $ 174,920
Apr 7, 3 AM $ 0.000184
-5.00%
$ -- $ 177,697
Apr 7, 2 AM $ 0.000192
+42.70%
$ -- $ 215,426
Apr 7, 1 AM $ 0.000134
+9.99%
$ -- $ 156,984
Apr 7, 12 AM $ 0.000121
+0.20%
$ -- $ 153,065
Apr 6, 11 PM $ 0.00012
+20.85%
$ -- $ 152,558
Apr 6, 10 PM $ 0.0000978
+3.25%
$ -- $ 127,243
Apr 6, 9 PM $ 0.0000944
-3.54%
$ -- $ 126,994
Apr 6, 8 PM $ 0.0000977
+3.27%
$ -- $ 135,695
Apr 6, 7 PM $ 0.0000946
+8.32%
$ -- $ 131,997
Apr 6, 6 PM $ 0.0000873
+5.66%
$ -- $ 134,826
Apr 6, 5 PM $ 0.0000826
-19.25%
$ -- $ 143,064
Apr 6, 4 PM $ 0.000104
+3.45%
$ -- $ 196,813
Apr 6, 3 PM $ 0.0001
-20.85%
$ -- $ 262,821
Apr 6, 2 PM $ 0.000126
+6.95%
$ -- $ 421,033
Apr 6, 1 PM $ 0.000118
+13.99%
$ -- $ 468,870
Apr 6, 12 PM $ 0.000103
-11.64%
$ -- $ 417,002
Apr 6, 11 AM $ 0.000117
-6.45%
$ -- $ 459,669
Apr 6, 10 AM $ 0.000126
+8.79%
$ -- $ 495,743
Apr 6, 9 AM $ 0.000117
-12.62%
$ -- $ 461,232
Apr 6, 8 AM $ 0.000139
+24.79%
$ -- $ 533,868
Apr 6, 7 AM $ 0.000111
-6.64%
$ -- $ 424,209