SMASH Historical Data

SMASH
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0₆234
-1.13%
$ -- $ 2
Jul 14, 2025 $ 0.0₆237
+1.29%
$ 23,535 $ 2
Jul 13, 2025 $ 0.0₆233
-0.94%
$ 23,173 $ 2
Jul 9, 2025 $ 0.0₆215
+4.83%
$ 21,428 $ 2
Jul 8, 2025 $ 0.0₆205
+2.85%
$ 20,442 $ 2
Jul 7, 2025 $ 0.0₆2
+0.02%
$ 19,866 $ 0
Jul 5, 2025 $ 0.0₆198
+0.31%
$ 19,655 $ 0
Jul 4, 2025 $ 0.0₆197
-3.00%
$ 19,630 $ 0
Jul 3, 2025 $ 0.0₆203
-0.42%
$ 20,214 $ 0
Jul 2, 2025 $ 0.0₆203
+7.33%
$ 20,167 $ 27,461
Download