INSANE Historical Data

INSANE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0256
-0.51%
$ 2,495 $ 4
Nov 30, 10 AM $ 0.0258
-0.38%
$ 2,508 $ 4
Nov 30, 9 AM $ 0.0259
-0.06%
$ 2,516 $ 4
Nov 30, 8 AM $ 0.0259
-0.03%
$ 2,521 $ 4
Nov 30, 7 AM $ 0.0259
-0.26%
$ 2,522 $ 4
Nov 30, 6 AM $ 0.026
+0.69%
$ 2,529 $ 4
Nov 30, 5 AM $ 0.0258
+0.07%
$ 2,509 $ 4
Nov 30, 4 AM $ 0.0257
-0.49%
$ 2,503 $ 12
Nov 30, 3 AM $ 0.0259
+0.48%
$ 2,520 $ 12
Nov 30, 2 AM $ 0.0258
-0.21%
$ 2,511 $ 12
Nov 30, 1 AM $ 0.0258
+0.28%
$ 2,514 $ 12
Nov 30, 12 AM $ 0.0258
-0.38%
$ 2,507 $ 12
Nov 29, 11 PM $ 0.0259
+0.94%
$ 2,518 $ 12
Nov 29, 10 PM $ 0.0256
-0.30%
$ 2,494 $ 12
Nov 29, 9 PM $ 0.0257
+0.09%
$ 2,498 $ 12
Nov 29, 8 PM $ 0.0256
+0.41%
$ 2,492 $ 12
Nov 29, 7 PM $ 0.0255
-0.06%
$ 2,481 $ 12
Nov 29, 6 PM $ 0.0255
-0.32%
$ 2,481 $ 12
Nov 29, 5 PM $ 0.0256
-0.94%
$ 2,490 $ 12
Nov 29, 4 PM $ 0.0258
+0.08%
$ 2,508 $ 12
Nov 29, 3 PM $ 0.0257
+0.11%
$ 2,505 $ 12
Nov 29, 2 PM $ 0.0257
-1.35%
$ 2,499 $ 12
Nov 29, 1 PM $ 0.026
+0.02%
$ 2,532 $ 12
Nov 29, 12 PM $ 0.026
-0.90%
$ 2,530 $ 12
Nov 29, 11 AM $ 0.0262
+0.18%
$ 2,551 $ 8
Nov 29, 10 AM $ 0.0262
+0.35%
$ 2,546 $ 8
Nov 29, 9 AM $ 0.0261
-0.72%
$ 2,542 $ 8
Nov 29, 8 AM $ 0.0263
-0.58%
$ 2,560 $ 8
Nov 29, 7 AM $ 0.0264
+0.07%
$ 2,573 $ 8
Nov 29, 6 AM $ 0.0264
-0.39%
$ 2,568 $ 8
Nov 29, 5 AM $ 0.0265
-0.09%
$ 2,577 $ 8
Nov 8, 11 PM $ 0.0587
+1.30%
$ 5,711 $ 2
Nov 8, 10 PM $ 0.058
-1.02%
$ 5,650 $ 2
Nov 8, 9 PM $ 0.0582
-1.66%
$ 5,661 $ 2
Nov 8, 8 PM $ 0.0593
+4.07%
$ 5,769 $ 2
Nov 8, 7 PM $ 0.0566
+0.65%
$ 5,510 $ 2
Nov 8, 6 PM $ 0.0564
+1.36%
$ 5,489 $ 2
Nov 8, 5 PM $ 0.0561
-3.64%
$ 5,461 $ 2
Nov 8, 4 PM $ 0.0592
+3.38%
$ 5,759 $ 2
Nov 8, 3 PM $ 0.0572
+3.12%
$ 5,569 $ 2
Nov 8, 2 PM $ 0.0551
+0.68%
$ 5,359 $ 2
Nov 8, 1 PM $ 0.0551
-1.96%
$ 5,358 $ 2
Nov 8, 12 PM $ 0.0559
+4.10%
$ 5,444 $ 2
Nov 8, 11 AM $ 0.0533
-1.49%
$ 5,189 $ 2
Nov 8, 10 AM $ 0.0542
-0.06%
$ 5,278 $ 2
Nov 8, 9 AM $ 0.0544
-2.83%
$ 5,292 $ 2
Nov 8, 8 AM $ 0.0562
-4.73%
$ 5,467 $ 2
Nov 8, 7 AM $ 0.0584
-4.51%
$ 5,686 $ 2
Nov 8, 6 AM $ 0.0607
+2.26%
$ 5,904 $ 2
Nov 8, 5 AM $ 0.0604
+5.13%
$ 5,880 $ 2