INSANE Historical Data

INSANE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0295
-0.29%
$ 2,870 $ 15
Aug 29, 2025 $ 0.0301
-1.09%
$ -- $ 8
Aug 28, 2025 $ 0.0304
+2.31%
$ 2,954 $ 8
Aug 27, 2025 $ 0.0313
+0.59%
$ -- $ 16
Aug 26, 2025 $ 0.0311
+2.11%
$ 3,034 $ 16
Aug 11, 2025 $ 0.0343
-1.65%
$ 3,341 $ 8
Jul 28, 2025 $ 0.0369
+0.00%
$ -- $ 17
Jul 27, 2025 $ 0.0364
+0.00%
$ 3,541 $ 16
Jul 21, 2025 $ 0.0375
+0.00%
$ -- $ 9
Jul 20, 2025 $ 0.0369
+0.00%
$ 3,587 $ 9
Jul 3, 2025 $ 0.0302
+0.00%
$ -- $ 11
Jul 2, 2025 $ 0.0292
+0.97%
$ -- $ 11
Jun 23, 2025 $ 0.028
-0.02%
$ -- $ 28
Jun 16, 2025 $ 0.0364
+0.53%
$ -- $ 0.1
Jun 10, 2025 $ 0.038
-2.91%
$ -- $ 27
Jun 9, 2025 $ 0.0384
+6.21%
$ -- $ 27
Jun 7, 2025 $ 0.0294
+0.00%
$ -- $ 22
May 3, 2025 $ 0.0258
-4.92%
$ 2,507 $ 9
May 2, 2025 $ 0.027
+2.75%
$ 2,633 $ 9
Apr 29, 2025 $ 0.0243
+0.78%
$ 2,365 $ 16
Apr 28, 2025 $ 0.0241
+0.14%
$ 2,347 $ 15
Apr 17, 2025 $ 0.0214
+0.80%
$ -- $ 2
Apr 16, 2025 $ 0.0213
-3.13%
$ 2,071 $ 2
Apr 11, 2025 $ 0.0228
+3.38%
$ 2,217 $ 3
Mar 29, 2025 $ 0.0246
-2.24%
$ -- $ 0
Mar 28, 2025 $ 0.0251
-10.18%
$ 2,446 $ 0
Mar 27, 2025 $ 0.028
-0.40%
$ 2,723 $ 14
Mar 22, 2025 $ 0.0268
+0.39%
$ -- $ 1
Mar 21, 2025 $ 0.0267
-1.53%
$ 2,594 $ 1
Mar 11, 2025 $ 0.0235
-1.67%
$ -- $ 1
Mar 10, 2025 $ 0.024
-6.57%
$ 2,331 $ 1
Mar 9, 2025 $ 0.0256
-1.79%
$ 2,490 $ 1
Mar 6, 2025 $ 0.03
-0.15%
$ -- $ 3
Mar 5, 2025 $ 0.03
+6.11%
$ 2,918 $ 7
Mar 2, 2025 $ 0.0334
+8.23%
$ 3,250 $ 1
Mar 1, 2025 $ 0.0309
+2.70%
$ 3,004 $ 3
Feb 26, 2025 $ 0.0296
-0.32%
$ -- $ 1
Feb 25, 2025 $ 0.0297
+1.14%
$ 2,890 $ 1
Feb 20, 2025 $ 0.0362
+0.77%
$ -- $ 86
Feb 19, 2025 $ 0.0359
+0.23%
$ 3,495 $ 85
Feb 7, 2025 $ 0.0401
+2.12%
$ -- $ 6
Feb 6, 2025 $ 0.0393
-4.85%
$ 3,820 $ 6
Feb 3, 2025 $ 0.0433
-0.28%
$ 4,216 $ 9
Feb 2, 2025 $ 0.0434
+2.03%
$ 4,226 $ 9
Feb 1, 2025 $ 0.053
+0.06%
$ -- $ 36
Jan 31, 2025 $ 0.053
+2.63%
$ 5,163 $ 36
Jan 28, 2025 $ 0.051
-0.80%
$ 4,968 $ 51
Jan 27, 2025 $ 0.0513
+1.86%
$ 4,990 $ 52
Jan 24, 2025 $ 0.0544
+0.89%
$ 5,298 $ 47
Jan 23, 2025 $ 0.054
+0.53%
$ 5,252 $ 46