INSANE Historical Data

INSANE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0531
-2.52%
$ -- $ 1
Jan 17, 2025 $ 0.0644
+4.24%
$ -- $ 32
Jan 16, 2025 $ 0.0619
-4.27%
$ 6,023 $ 31
Jan 15, 2025 $ 0.0647
+7.97%
$ 6,293 $ 7
Jan 14, 2025 $ 0.0599
+0.25%
$ 5,830 $ 11
Jan 13, 2025 $ 0.0559
-7.71%
$ 5,437 $ 5
Jan 12, 2025 $ 0.0605
+0.01%
$ 5,890 $ 5
Jan 9, 2025 $ 0.0631
-0.94%
$ -- $ 4
Jan 8, 2025 $ 0.0638
-2.31%
$ 6,205 $ 4
Jan 7, 2025 $ 0.0652
-10.41%
$ 6,345 $ 49
Jan 6, 2025 $ 0.073
-6.75%
$ 7,100 $ 95
Jan 5, 2025 $ 0.0782
-0.29%
$ 7,607 $ 52
Jan 4, 2025 $ 0.0785
+1.26%
$ 7,636 $ 15
Jan 3, 2025 $ 0.077
+46.57%
$ 7,497 $ 172
Jan 2, 2025 $ 0.0525
+1.76%
$ 5,107 $ 17
Jan 1, 2025 $ 0.0501
+6.11%
$ 4,879 $ 8
Dec 31, 2024 $ 0.0473
+0.52%
$ 4,599 $ 8
Dec 30, 2024 $ 0.0471
-3.94%
$ 4,588 $ 81
Dec 29, 2024 $ 0.0475
-2.96%
$ -- $ 1
Dec 10, 2024 $ 0.0551
-1.01%
$ -- $ 36
Dec 9, 2024 $ 0.0557
-17.01%
$ 5,417 $ 36
Dec 8, 2024 $ 0.0616
-2.46%
$ -- $ 100
Dec 7, 2024 $ 0.0633
-1.86%
$ 6,162 $ 102
Dec 6, 2024 $ 0.0597
+0.65%
$ -- $ 84
Dec 5, 2024 $ 0.0595
-2.93%
$ 5,788 $ 84
Nov 27, 2024 $ 0.0515
+4.58%
$ 5,016 $ 2
Nov 26, 2024 $ 0.0493
+3.32%
$ 4,798 $ 13
Nov 24, 2024 $ 0.0523
-16.48%
$ -- $ 167
Nov 23, 2024 $ 0.0626
-1.11%
$ 6,093 $ 6
Nov 22, 2024 $ 0.0535
+4.52%
$ -- $ 4
Nov 21, 2024 $ 0.0512
+3.10%
$ 4,982 $ 4
Nov 19, 2024 $ 0.0522
-0.76%
$ -- $ 3
Nov 18, 2024 $ 0.0525
+0.90%
$ 5,110 $ 3
Nov 14, 2024 $ 0.0478
-2.15%
$ -- $ 23
Nov 13, 2024 $ 0.0487
-3.76%
$ 4,740 $ 24
Nov 10, 2024 $ 0.053
+5.19%
$ -- $ 7
Nov 9, 2024 $ 0.0504
+2.86%
$ 4,902 $ 7
Oct 18, 2024 $ 0.047
+1.55%
$ 4,573 $ 7
Oct 14, 2024 $ 0.0447
-1.03%
$ -- $ 44
Oct 13, 2024 $ 0.0451
-1.94%
$ 4,387 $ 44
Oct 12, 2024 $ 0.046
-1.00%
$ 4,473 $ 45
Oct 11, 2024 $ 0.0463
+9.07%
$ 4,510 $ 47
Oct 9, 2024 $ 0.0615
+0.14%
$ -- $ 31
Oct 8, 2024 $ 0.0613
+27.41%
$ 5,962 $ 31
Oct 7, 2024 $ 0.048
-5.49%
$ 4,675 $ 16
Oct 6, 2024 $ 0.0508
+3.73%
$ 4,941 $ 17
Oct 5, 2024 $ 0.049
-1.87%
$ 4,764 $ 16
Oct 4, 2024 $ 0.0499
+4.11%
$ 4,854 $ 17
Oct 3, 2024 $ 0.0478
+0.27%
$ 4,657 $ 16
Oct 2, 2024 $ 0.0477
-4.05%
$ 4,641 $ 16