INSANE Historical Data

INSANE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0497
-7.35%
$ 4,839 $ 17
Sep 30, 2024 $ 0.0537
-5.71%
$ 5,223 $ 18
Sep 29, 2024 $ 0.0571
-0.90%
$ 5,561 $ 19
Sep 28, 2024 $ 0.0579
-1.90%
$ 5,630 $ 19
Sep 27, 2024 $ 0.059
+4.07%
$ 5,741 $ 20
Sep 26, 2024 $ 0.0568
+5.03%
$ 5,524 $ 19
Sep 25, 2024 $ 0.054
-1.50%
$ 5,259 $ 18
Sep 24, 2024 $ 0.0549
+9.47%
$ 5,340 $ 7
Sep 23, 2024 $ 0.05
-24.39%
$ 4,870 $ 268
Sep 22, 2024 $ 0.0662
-7.27%
$ 6,441 $ 61
Sep 21, 2024 $ 0.0716
+0.58%
$ 6,967 $ 0.1
Sep 20, 2024 $ 0.0711
+0.87%
$ 6,919 $ 14
Sep 18, 2024 $ 0.0668
+0.87%
$ 6,499 $ 24
Sep 17, 2024 $ 0.0663
+0.32%
$ 6,451 $ 24
Sep 11, 2024 $ 0.0728
-2.49%
$ 7,082 $ 32
Sep 10, 2024 $ 0.0749
+0.01%
$ 7,288 $ 33
Sep 3, 2024 $ 837.07
-3.30%
$ 81.47 million $ 14
Sep 2, 2024 $ 865.21
+2.80%
$ 84.21 million $ 189
Aug 27, 2024 $ 0.0673
-0.30%
$ -- $ 189
Aug 26, 2024 $ 0.0673
-8.24%
$ 6,553 $ 189
Aug 25, 2024 $ 0.0867
-1.95%
$ 8,438 $ 9
Aug 24, 2024 $ 0.0884
-1.11%
$ 8,607 $ 9
Aug 19, 2024 $ 0.0729
-1.16%
$ -- $ 10
Aug 18, 2024 $ 0.0737
-1.46%
$ 7,175 $ 10
Aug 13, 2024 $ 0.0786
+0.25%
$ 7,652 $ 39
Aug 12, 2024 $ 0.0785
+2.79%
$ 7,642 $ 56
Aug 11, 2024 $ 0.0765
-1.10%
$ 7,443 $ 640
Aug 10, 2024 $ 0.0774
-0.05%
$ 7,535 $ 319
Aug 3, 2024 $ 0.107
-6.99%
$ 10,422 $ 6
Aug 2, 2024 $ 0.115
-4.47%
$ 11,160 $ 6
Jul 31, 2024 $ 0.131
+5.90%
$ 12,755 $ 87
Jul 30, 2024 $ 0.124
+11.97%
$ 12,052 $ 208
Jul 29, 2024 $ 0.111
-18.21%
$ 10,756 $ 344
Jul 28, 2024 $ 0.137
-1.99%
$ 13,353 $ 55
Jul 27, 2024 $ 0.141
+16.45%
$ 13,695 $ 196
Jul 26, 2024 $ 0.121
-39.01%
$ 11,791 $ 521
Jul 25, 2024 $ 0.199
+4.50%
$ 19,353 $ 22
Jul 24, 2024 $ 0.19
-5.28%
$ 18,506 $ 5
Jul 23, 2024 $ 0.201
-1.73%
$ -- $ 32
Jul 22, 2024 $ 0.204
-7.77%
$ 19,881 $ 33
Jul 21, 2024 $ 0.221
+3.49%
$ 21,530 $ 82
Jul 20, 2024 $ 0.213
+6.17%
$ 20,765 $ 511
Jul 19, 2024 $ 0.123
-1.84%
$ -- $ 9
Jul 18, 2024 $ 0.125
-2.62%
$ 12,202 $ 7
Jul 17, 2024 $ 0.146
+3.49%
$ -- $ 217
Jul 16, 2024 $ 0.141
-18.21%
$ 13,772 $ 2
Jul 15, 2024 $ 0.184
+12.04%
$ 17,861 $ 37
Jul 14, 2024 $ 0.164
-1.26%
$ 15,921 $ 33
Jul 13, 2024 $ 0.15
+5.27%
$ -- $ 0
Jul 12, 2024 $ 0.142
-0.95%
$ 13,850 $ 2