INSANE Historical Data

INSANE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.144
+0.99%
$ 13,973 $ 19
Jul 9, 2024 $ 0.145
-0.07%
$ 14,131 $ 29
Jul 8, 2024 $ 0.146
-6.62%
$ 14,230 $ 84
Jul 7, 2024 $ 0.157
-6.97%
$ 15,233 $ 260
Jul 6, 2024 $ 0.168
+50.08%
$ 16,353 $ 276
Jul 5, 2024 $ 0.113
+0.48%
$ 11,021 $ 2
Jul 4, 2024 $ 0.113
+22.48%
$ 11,012 $ 266
Jul 3, 2024 $ 0.0926
+42.81%
$ 9,008 $ 271
Jun 30, 2024 $ 0.0614
+0.78%
$ 5,976 $ 47
Jun 29, 2024 $ 0.0609
+5.54%
$ 5,925 $ 156
Jun 27, 2024 $ 0.0673
-0.58%
$ -- $ 186
Jun 26, 2024 $ 0.0677
-1.20%
$ 6,586 $ 187
Jun 25, 2024 $ 0.0811
+1.30%
$ 7,897 $ 33
Jun 20, 2024 $ 0.0725
+1.22%
$ -- $ 95
Jun 19, 2024 $ 0.0716
+1.28%
$ 6,966 $ 94
Jun 15, 2024 $ 0.0733
-0.39%
$ -- $ 0
Jun 14, 2024 $ 0.0736
-3.78%
$ 7,165 $ 0
Jun 13, 2024 $ 0.0764
-4.20%
$ 7,431 $ 20
Jun 12, 2024 $ 0.0797
+6.88%
$ 7,760 $ 14
Jun 11, 2024 $ 0.0746
-8.82%
$ 7,264 $ 48
Jun 10, 2024 $ 0.0819
+7.74%
$ 7,966 $ 198
Jun 9, 2024 $ 0.076
+3.16%
$ 7,396 $ 14
Jun 8, 2024 $ 0.0777
-0.99%
$ -- $ 22
Jun 7, 2024 $ 0.0786
-6.24%
$ 7,650 $ 23
Jun 6, 2024 $ 0.0839
-6.80%
$ 8,163 $ 8
Jun 5, 2024 $ 0.0901
-6.13%
$ 8,769 $ 100
Jun 4, 2024 $ 0.093
+1.82%
$ 9,048 $ 46
Jun 3, 2024 $ 0.0913
+55.08%
$ 8,886 $ 330
Jun 2, 2024 $ 0.0589
+2.72%
$ 5,736 $ 26
Jun 1, 2024 $ 0.0574
+1.37%
$ 5,590 $ 2
May 31, 2024 $ 0.0567
-22.23%
$ 5,518 $ 170
May 30, 2024 $ 0.073
-0.01%
$ 7,103 $ 3
May 28, 2024 $ 0.0738
-1.83%
$ -- $ 1
May 27, 2024 $ 0.0752
+3.12%
$ 7,320 $ 1
May 26, 2024 $ 0.073
-1.89%
$ 7,102 $ 3
May 25, 2024 $ 0.0744
-0.18%
$ 7,241 $ 1
May 24, 2024 $ 0.0745
+0.37%
$ 7,252 $ 6
May 23, 2024 $ 0.0769
+0.38%
$ -- $ 1
May 22, 2024 $ 0.0766
-3.52%
$ 7,453 $ 1
May 21, 2024 $ 0.0793
-0.94%
$ 7,719 $ 2
May 20, 2024 $ 0.0801
+14.64%
$ 7,795 $ 78
May 19, 2024 $ 0.0699
-3.62%
$ 6,804 $ 13
May 18, 2024 $ 0.0725
+1.35%
$ 7,057 $ 3
May 17, 2024 $ 0.0716
+6.60%
$ 6,965 $ 1
May 16, 2024 $ 0.066
-3.18%
$ 6,419 $ 2
May 15, 2024 $ 0.0681
+5.33%
$ 6,625 $ 2
May 14, 2024 $ 0.0646
+1.40%
$ 6,290 $ 11
May 13, 2024 $ 0.0656
+1.41%
$ -- $ 4
May 12, 2024 $ 0.0647
-1.77%
$ 6,302 $ 4
May 11, 2024 $ 0.0659
-0.52%
$ 6,414 $ 4