INSANE Historical Data

INSANE Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0655
-2.63%
$ 6,379 $ 1
May 9, 2024 $ 0.0674
+1.37%
$ 6,560 $ 1
May 8, 2024 $ 0.0666
-4.46%
$ 6,481 $ 21
May 7, 2024 $ 0.0698
-2.10%
$ 6,792 $ 6
May 6, 2024 $ 0.0713
+3.02%
$ 6,938 $ 33
May 5, 2024 $ 0.0692
+19.73%
$ 6,734 $ 357
May 4, 2024 $ 0.0578
+9.47%
$ 5,623 $ 59
May 3, 2024 $ 0.0528
-2.06%
$ 5,134 $ 189
May 2, 2024 $ 0.0539
-15.39%
$ 5,242 $ 167
May 1, 2024 $ 0.0632
+35.08%
$ 6,217 $ 190
Apr 30, 2024 $ 0.0467
-22.97%
$ 4,549 $ 135
Apr 29, 2024 $ 0.0608
-24.00%
$ 5,920 $ 303
Apr 28, 2024 $ 0.0799
-0.89%
$ 7,776 $ 19
Apr 27, 2024 $ 0.0807
+1.79%
$ 7,856 $ 35
Apr 26, 2024 $ 0.0793
-47.09%
$ 7,716 $ 405
Apr 25, 2024 $ 0.15
+0.75%
$ 14,597 $ 145
Apr 24, 2024 $ 0.149
-5.21%
$ 14,497 $ 144
Apr 23, 2024 $ 0.157
-3.93%
$ 15,316 $ 152
Apr 22, 2024 $ 0.164
-0.04%
$ 15,955 $ 158
Apr 21, 2024 $ 0.164
-2.68%
$ 15,963 $ 159
Apr 20, 2024 $ 0.169
+10.56%
$ 16,403 $ 163
Apr 19, 2024 $ 0.153
+10.29%
$ 14,886 $ 148
Apr 18, 2024 $ 0.139
+7.73%
$ 13,511 $ 134
Apr 17, 2024 $ 0.129
-2.96%
$ 12,558 $ 125
Apr 16, 2024 $ 0.133
+6.18%
$ 12,938 $ 128
Apr 15, 2024 $ 0.125
+11.35%
$ 12,177 $ 130
Apr 14, 2024 $ 0.167
+9.35%
$ 16,252 $ 151
Apr 13, 2024 $ 0.154
-15.58%
$ 14,947 $ 635
Apr 12, 2024 $ 0.182
-21.41%
$ 17,755 $ 1,032
Apr 11, 2024 $ 0.232
+14.80%
$ 22,622 $ 334
Apr 10, 2024 $ 0.202
+74.05%
$ 19,686 $ 913
Apr 9, 2024 $ 0.116
-14.41%
$ 11,322 $ 87
Apr 8, 2024 $ 0.136
-1.13%
$ 13,232 $ 146
Apr 7, 2024 $ 0.138
-4.28%
$ 13,386 $ 857
Apr 6, 2024 $ 0.149
-24.90%
$ 14,500 $ 748
Apr 5, 2024 $ 0.199
-0.99%
$ 19,357 $ 120
Apr 4, 2024 $ 0.2
+1.71%
$ 19,511 $ 57
Apr 3, 2024 $ 0.197
+1.75%
$ 19,207 $ 38
Apr 2, 2024 $ 0.194
-22.17%
$ 18,876 $ 635
Apr 1, 2024 $ 0.25
+5.09%
$ 24,330 $ 2,389
Download