Bifrost Voucher DOT Historical Data

vDOT Page 2
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 2.02
+0.00%
$ 77,188 $ 374
6:12 AM $ 2.01
+0.00%
$ 77,136 $ 374
5:57 AM $ 2.01
+0.00%
$ 77,073 $ 373
5:42 AM $ 2.01
+0.00%
$ 77,039 $ 373
5:27 AM $ 2.01
+0.00%
$ 76,945 $ 373
5:12 AM $ 2.01
+0.00%
$ 76,928 $ 373
4:57 AM $ 2.01
+0.00%
$ 76,951 $ 373
4:42 AM $ 2.01
+0.00%
$ 76,947 $ 194
4:27 AM $ 2.01
+0.00%
$ 77,013 $ 198
4:12 AM $ 2.05
+0.00%
$ 78,570 $ 198
3:57 AM $ 2.05
+0.00%
$ 78,562 $ 198
3:42 AM $ 2.05
+0.00%
$ 78,688 $ 198
3:27 AM $ 2.06
+0.00%
$ 78,715 $ 198
3:12 AM $ 2.06
+0.00%
$ 78,865 $ 199
2:57 AM $ 2.06
+0.00%
$ 78,925 $ 198
2:42 AM $ 2.06
+0.00%
$ 78,823 $ 198
2:27 AM $ 2.05
+0.00%
$ 78,688 $ 198
2:12 AM $ 2.05
+0.00%
$ 78,526 $ 201
1:57 AM $ 2.08
+0.00%
$ 79,667 $ 204
1:42 AM $ 2.11
+0.00%
$ 80,964 $ 204
1:27 AM $ 2.11
+0.00%
$ 81,000 $ 204
1:12 AM $ 2.11
+0.00%
$ 80,928 $ 204
12:57 AM $ 2.11
+0.00%
$ 80,877 $ 305
12:42 AM $ 2.11
+0.00%
$ 80,971 $ 305
12:27 AM $ 2.11
+0.00%
$ 80,981 $ 305
12:12 AM $ 2.11
+0.00%
$ 80,993 $ 305
11:57 PM $ 2.12
+0.00%
$ 81,067 $ 305
11:42 PM $ 2.12
+0.00%
$ 81,072 $ 305
11:27 PM $ 2.11
+0.00%
$ 80,952 $ 306
11:12 PM $ 2.12
+0.00%
$ 81,335 $ 307
10:57 PM $ 2.12
+0.00%
$ 81,344 $ 308
10:42 PM $ 2.13
+0.00%
$ 81,655 $ 308
10:27 PM $ 2.13
+0.00%
$ 81,605 $ 307
10:12 PM $ 2.13
+0.00%
$ 81,564 $ 307
9:57 PM $ 2.13
+0.00%
$ 81,507 $ 307
9:42 PM $ 2.13
+0.00%
$ 81,505 $ 307
9:27 PM $ 2.13
+0.00%
$ 81,534 $ 307
9:12 PM $ 2.13
+0.00%
$ 81,478 $ 306
8:57 PM $ 2.12
+0.00%
$ 81,338 $ 308
8:42 PM $ 2.13
+0.00%
$ 81,658 $ 308
8:27 PM $ 2.14
+0.00%
$ 81,805 $ 309
8:12 PM $ 2.14
+0.00%
$ 82,006 $ 310
7:57 PM $ 2.15
+0.00%
$ 82,198 $ 309
7:42 PM $ 2.14
+0.00%
$ 82,069 $ 309
7:27 PM $ 2.14
+0.00%
$ 81,983 $ 307
7:12 PM $ 2.13
+0.00%
$ 81,598 $ 306
Download