Bifrost Voucher DOT Historical Data

vDOT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 2.82
-0.76%
$ 125,015 $ 4,154
Dec 31, 2 PM $ 2.86
+1.27%
$ 126,712 $ 3,815
Dec 31, 1 PM $ 2.82
+0.12%
$ 125,182 $ 3,786
Dec 31, 12 PM $ 2.83
+0.09%
$ 125,420 $ 3,795
Dec 31, 11 AM $ 2.82
+0.36%
$ 125,064 $ 3,780
Dec 31, 10 AM $ 2.81
+0.04%
$ 124,548 $ 3,773
Dec 31, 9 AM $ 2.8
+0.22%
$ 124,381 $ 4,141
Dec 31, 8 AM $ 2.81
-0.86%
$ 124,470 $ 4,144
Dec 31, 7 AM $ 2.83
-0.01%
$ 125,541 $ 3,655
Dec 31, 6 AM $ 2.83
-0.02%
$ 125,627 $ 3,657
Dec 31, 5 AM $ 2.83
+0.20%
$ 125,639 $ 3,654
Dec 31, 4 AM $ 2.83
+0.07%
$ 125,408 $ 4,099
Dec 31, 3 AM $ 2.83
-0.11%
$ 125,554 $ 4,107
Dec 31, 2 AM $ 2.84
-0.07%
$ 125,768 $ 4,109
Dec 31, 1 AM $ 2.84
+0.41%
$ 125,752 $ 4,096
Dec 31, 12 AM $ 2.82
-0.13%
$ 125,186 $ 4,090
Dec 30, 11 PM $ 2.83
+0.22%
$ 125,436 $ 4,095
Dec 30, 10 PM $ 2.83
+1.76%
$ 125,324 $ 4,027
Dec 30, 9 PM $ 2.77
+0.05%
$ 123,017 $ 3,030
Dec 30, 8 PM $ 2.78
-0.03%
$ 123,198 $ 3,038
Dec 30, 7 PM $ 2.78
-3.50%
$ 123,312 $ 3,025
Dec 30, 6 PM $ 2.88
+0.08%
$ 127,887 $ 966
Dec 30, 5 PM $ 2.89
+0.13%
$ 128,159 $ 967
Dec 30, 4 PM $ 2.9
+0.22%
$ 128,472 $ 969
Dec 30, 3 PM $ 2.89
+0.26%
$ 128,152 $ 967
Dec 30, 2 PM $ 2.88
-0.85%
$ 127,615 $ 904
Dec 30, 1 PM $ 2.9
+0.30%
$ 128,624 $ 908
Dec 30, 12 PM $ 2.9
+0.13%
$ 128,533 $ 908
Dec 30, 11 AM $ 2.89
-0.21%
$ 128,204 $ 906
Dec 30, 10 AM $ 2.89
+0.02%
$ 128,270 $ 908
Dec 30, 9 AM $ 2.89
-0.62%
$ 128,160 $ 520
Dec 30, 8 AM $ 2.91
+1.02%
$ 129,187 $ 525
Dec 30, 7 AM $ 2.88
-0.07%
$ 127,728 $ 517
Dec 30, 6 AM $ 2.88
+0.27%
$ 127,698 $ 517
Dec 30, 5 AM $ 2.88
-0.42%
$ 127,534 $ 516
Dec 30, 4 AM $ 2.89
-0.23%
$ 128,159 $ 521
Dec 30, 3 AM $ 2.89
+0.34%
$ 128,341 $ 646
Dec 30, 2 AM $ 2.89
-0.13%
$ 128,068 $ 649
Dec 30, 1 AM $ 2.89
-0.09%
$ 128,071 $ 649
Dec 30, 12 AM $ 2.89
+0.11%
$ 128,254 $ 650
Dec 29, 11 PM $ 2.89
-0.10%
$ 128,218 $ 650
Dec 29, 10 PM $ 2.89
+0.01%
$ 128,299 $ 649
Dec 29, 9 PM $ 2.89
+0.13%
$ 128,054 $ 649
Dec 29, 8 PM $ 2.89
-0.03%
$ 128,172 $ 650
Dec 29, 7 PM $ 2.89
+0.27%
$ 128,305 $ 649
Dec 29, 6 PM $ 2.89
-0.05%
$ 128,188 $ 650
Dec 29, 5 PM $ 2.89
+0.00%
$ 128,249 $ 649
Dec 29, 4 PM $ 2.89
-0.22%
$ 128,065 $ 649
Dec 29, 3 PM $ 2.9
-0.53%
$ 128,406 $ 651
Dec 29, 2 PM $ 2.89
+0.16%
$ 128,307 $ 679