Bifrost Voucher DOT Historical Data

vDOT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 2.89
+0.10%
$ 128,154 $ 1,076
Dec 29, 12 PM $ 2.89
-1.14%
$ 128,071 $ 1,069
Dec 29, 11 AM $ 2.92
-0.39%
$ 129,445 $ 1,086
Dec 29, 10 AM $ 2.93
+0.27%
$ 129,938 $ 1,090
Dec 29, 9 AM $ 2.96
-0.43%
$ 131,334 $ 1,104
Dec 29, 8 AM $ 2.98
+0.21%
$ 132,141 $ 1,108
Dec 29, 7 AM $ 2.98
-0.55%
$ 131,970 $ 1,107
Dec 29, 6 AM $ 2.99
-0.23%
$ 132,701 $ 1,115
Dec 29, 5 AM $ 2.99
-0.33%
$ 132,688 $ 1,114
Dec 29, 4 AM $ 3
-0.26%
$ 133,014 $ 1,328
Dec 29, 3 AM $ 2.98
-0.28%
$ 132,130 $ 712
Dec 29, 2 AM $ 2.99
+0.80%
$ 132,641 $ 716
Dec 29, 1 AM $ 2.95
-0.29%
$ 130,641 $ 1,156
Dec 29, 12 AM $ 2.95
+0.55%
$ 130,889 $ 1,153
Dec 28, 11 PM $ 2.93
+0.01%
$ 129,923 $ 2,146
Dec 28, 10 PM $ 2.93
+0.06%
$ 129,749 $ 4,206
Dec 28, 9 PM $ 2.92
-0.02%
$ 129,560 $ 4,830
Dec 28, 8 PM $ 2.92
+0.01%
$ 129,520 $ 4,830
Dec 28, 7 PM $ 2.92
-0.07%
$ 129,376 $ 4,835
Dec 28, 6 PM $ 2.92
-0.34%
$ 129,637 $ 4,836
Dec 28, 5 PM $ 2.93
+0.14%
$ 130,160 $ 4,854
Dec 28, 4 PM $ 2.93
-0.31%
$ 129,908 $ 4,859
Dec 28, 3 PM $ 2.94
+0.08%
$ 130,312 $ 5,722
Dec 28, 2 PM $ 2.94
+0.83%
$ 130,258 $ 6,032
Dec 28, 1 PM $ 2.92
+0.13%
$ 129,294 $ 5,909
Dec 28, 12 PM $ 2.91
+0.06%
$ 129,232 $ 5,911
Dec 28, 11 AM $ 2.92
+0.08%
$ 129,328 $ 5,921
Dec 28, 10 AM $ 2.91
+0.26%
$ 129,212 $ 5,911
Dec 28, 9 AM $ 2.91
+0.06%
$ 129,265 $ 5,968
Dec 28, 8 AM $ 2.91
+0.10%
$ 129,172 $ 5,967
Dec 28, 7 AM $ 2.91
-0.10%
$ 129,080 $ 5,967
Dec 28, 6 AM $ 2.91
+0.03%
$ 129,069 $ 5,962
Dec 28, 5 AM $ 2.91
-0.22%
$ 128,851 $ 5,961
Dec 28, 4 AM $ 2.92
-0.31%
$ 129,324 $ 5,770
Dec 28, 3 AM $ 2.92
-0.14%
$ 129,690 $ 6,845
Dec 28, 2 AM $ 2.93
+0.14%
$ 129,906 $ 6,846
Dec 28, 1 AM $ 2.92
+0.58%
$ 129,701 $ 6,845
Dec 28, 12 AM $ 2.91
-0.02%
$ 128,855 $ 6,356
Dec 27, 11 PM $ 2.9
+1.92%
$ 128,619 $ 5,264
Dec 27, 10 PM $ 2.85
+2.21%
$ 126,545 $ 5,317
Dec 27, 9 PM $ 2.79
+1.11%
$ 123,802 $ 3,563
Dec 27, 8 PM $ 2.76
+0.05%
$ 122,487 $ 2,969
Dec 27, 7 PM $ 2.76
+0.06%
$ 122,367 $ 2,965
Dec 27, 6 PM $ 2.76
+0.01%
$ 122,342 $ 2,964
Dec 27, 5 PM $ 2.76
+0.09%
$ 122,270 $ 2,961
Dec 27, 4 PM $ 2.75
-0.19%
$ 122,139 $ 2,963
Dec 27, 3 PM $ 2.74
+0.67%
$ 121,615 $ 2,134
Dec 27, 2 PM $ 2.72
+0.26%
$ 120,731 $ 1,810
Dec 27, 1 PM $ 2.71
-0.18%
$ 120,278 $ 1,801
Dec 27, 12 PM $ 2.71
+0.61%
$ 120,411 $ 1,494