Bifrost Voucher DOT Historical Data

vDOT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 2.7
+0.11%
$ 119,680 $ 1,492
Dec 27, 10 AM $ 2.7
-0.12%
$ 119,807 $ 1,495
Dec 27, 9 AM $ 2.71
-0.03%
$ 120,004 $ 1,447
Dec 27, 8 AM $ 2.71
+0.10%
$ 120,115 $ 1,523
Dec 27, 7 AM $ 2.71
+0.20%
$ 120,080 $ 1,522
Dec 27, 6 AM $ 2.7
-0.08%
$ 119,788 $ 1,520
Dec 27, 5 AM $ 2.7
+0.01%
$ 119,856 $ 1,521
Dec 27, 4 AM $ 2.7
-0.10%
$ 119,804 $ 1,875
Dec 27, 3 AM $ 2.68
+0.88%
$ 118,882 $ 891
Dec 27, 2 AM $ 2.66
-0.04%
$ 117,781 $ 1,030
Dec 27, 1 AM $ 2.65
-0.04%
$ 117,724 $ 1,559
Dec 27, 12 AM $ 2.65
-0.09%
$ 117,697 $ 1,560
Dec 26, 11 PM $ 2.66
+0.13%
$ 117,874 $ 1,561
Dec 26, 10 PM $ 2.65
-0.08%
$ 117,722 $ 1,559
Dec 26, 9 PM $ 2.66
+0.49%
$ 117,916 $ 1,154
Dec 26, 8 PM $ 2.64
-0.01%
$ 117,000 $ 1,268
Dec 26, 7 PM $ 2.63
-0.01%
$ 116,800 $ 1,272
Dec 26, 6 PM $ 2.63
-0.08%
$ 116,820 $ 1,273
Dec 26, 5 PM $ 2.64
+0.32%
$ 117,059 $ 1,270
Dec 26, 4 PM $ 2.63
+0.00%
$ 116,797 $ 1,272
Dec 26, 3 PM $ 2.64
-0.87%
$ 116,901 $ 1,266
Dec 26, 2 PM $ 2.68
-0.25%
$ 118,988 $ 1,239
Dec 26, 1 PM $ 2.68
+0.12%
$ 119,066 $ 1,237
Dec 26, 12 PM $ 2.68
+0.13%
$ 118,789 $ 1,234
Dec 26, 11 AM $ 2.68
-0.16%
$ 118,694 $ 1,234
Dec 26, 10 AM $ 2.68
-0.05%
$ 118,833 $ 1,234
Dec 26, 9 AM $ 2.68
+0.28%
$ 118,681 $ 1,232
Dec 26, 8 AM $ 2.67
-0.33%
$ 118,428 $ 1,231
Dec 26, 7 AM $ 2.69
+0.08%
$ 119,395 $ 1,163
Dec 26, 6 AM $ 2.69
+0.09%
$ 119,184 $ 1,484
Dec 26, 5 AM $ 2.68
-0.07%
$ 118,923 $ 1,479
Dec 26, 4 AM $ 2.68
+0.74%
$ 119,012 $ 1,475
Dec 26, 3 AM $ 2.66
-0.77%
$ 117,981 $ 1,120
Dec 26, 2 AM $ 2.69
+2.38%
$ 119,350 $ 976
Dec 26, 1 AM $ 2.63
-0.26%
$ 116,488 $ 957
Dec 26, 12 AM $ 2.64
+0.31%
$ 117,053 $ 438
Dec 25, 11 PM $ 2.65
-0.17%
$ 117,519 $ 441
Dec 25, 10 PM $ 2.67
-0.28%
$ 118,442 $ 443
Dec 25, 9 PM $ 2.68
+0.05%
$ 118,855 $ 445
Dec 25, 8 PM $ 2.68
-0.39%
$ 118,791 $ 445
Dec 25, 7 PM $ 2.69
-0.32%
$ 119,199 $ 327
Dec 25, 6 PM $ 2.69
+0.20%
$ 119,263 $ 321
Dec 25, 5 PM $ 2.68
-0.33%
$ 118,984 $ 320
Dec 25, 4 PM $ 2.7
-0.01%
$ 119,657 $ 445
Dec 25, 3 PM $ 2.68
+0.65%
$ 119,014 $ 930
Dec 25, 2 PM $ 2.66
-0.11%
$ 118,143 $ 928
Dec 25, 1 PM $ 2.66
-0.09%
$ 118,031 $ 927
Dec 25, 12 PM $ 2.67
+0.16%
$ 118,230 $ 926
Dec 25, 11 AM $ 2.66
+0.32%
$ 118,144 $ 926
Dec 25, 10 AM $ 2.66
-0.24%
$ 117,938 $ 924