Bifrost Voucher DOT Historical Data

vDOT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 2.67
+0.11%
$ 118,238 $ 927
Dec 25, 8 AM $ 2.66
-0.55%
$ 118,048 $ 928
Dec 25, 7 AM $ 2.68
-0.59%
$ 118,657 $ 931
Dec 25, 6 AM $ 2.69
-0.07%
$ 119,342 $ 615
Dec 25, 5 AM $ 2.69
-0.04%
$ 119,427 $ 615
Dec 25, 4 AM $ 2.69
-0.01%
$ 119,462 $ 616
Dec 25, 3 AM $ 2.7
-0.25%
$ 119,607 $ 617
Dec 25, 2 AM $ 2.7
+0.12%
$ 119,654 $ 617
Dec 25, 1 AM $ 2.69
+0.01%
$ 119,490 $ 615
Dec 25, 12 AM $ 2.7
-0.06%
$ 119,570 $ 616
Dec 24, 11 PM $ 2.7
-0.34%
$ 119,651 $ 618
Dec 24, 10 PM $ 2.7
+0.09%
$ 119,813 $ 618
Dec 24, 9 PM $ 2.7
+0.10%
$ 119,632 $ 616
Dec 24, 8 PM $ 2.7
+0.13%
$ 119,597 $ 911
Dec 24, 7 PM $ 2.69
-0.06%
$ 119,400 $ 1,794
Dec 24, 6 PM $ 2.69
-0.22%
$ 119,199 $ 1,790
Dec 24, 5 PM $ 2.7
+0.23%
$ 119,660 $ 1,796
Dec 24, 4 PM $ 2.68
-0.26%
$ 118,797 $ 8,124
Dec 24, 3 PM $ 2.68
-0.14%
$ 118,805 $ 16,695
Dec 24, 2 PM $ 2.7
-0.11%
$ 119,839 $ 16,589
Dec 24, 1 PM $ 2.71
-0.04%
$ 120,124 $ 16,578
Dec 24, 12 PM $ 2.71
+0.02%
$ 120,065 $ 16,589
Dec 24, 11 AM $ 2.71
+0.05%
$ 120,123 $ 16,594
Dec 24, 10 AM $ 2.71
+0.24%
$ 119,999 $ 16,561
Dec 24, 9 AM $ 2.7
-0.28%
$ 119,705 $ 16,576
Dec 24, 8 AM $ 2.71
-0.20%
$ 120,228 $ 16,606
Dec 24, 7 AM $ 2.71
+0.01%
$ 120,239 $ 16,762
Dec 24, 6 AM $ 2.71
+0.29%
$ 120,040 $ 16,710
Dec 24, 5 AM $ 2.71
-0.32%
$ 120,205 $ 16,753
Dec 24, 4 AM $ 2.72
-0.05%
$ 120,535 $ 16,850
Dec 24, 3 AM $ 2.71
+0.37%
$ 120,025 $ 16,719
Dec 24, 2 AM $ 2.72
-0.59%
$ 120,585 $ 16,847
Dec 24, 1 AM $ 2.74
+0.07%
$ 121,553 $ 16,965
Dec 24, 12 AM $ 2.73
-0.41%
$ 121,163 $ 17,206
Dec 23, 11 PM $ 2.74
+0.02%
$ 121,446 $ 17,224
Dec 23, 10 PM $ 2.73
-0.31%
$ 121,286 $ 17,206
Dec 23, 9 PM $ 2.74
+0.12%
$ 121,734 $ 17,225
Dec 23, 8 PM $ 2.72
+0.61%
$ 120,671 $ 16,787
Dec 23, 7 PM $ 2.7
-1.38%
$ 119,729 $ 15,838
Dec 23, 6 PM $ 2.73
+0.25%
$ 121,294 $ 15,978
Dec 23, 5 PM $ 2.74
-0.34%
$ 121,446 $ 16,045
Dec 23, 4 PM $ 2.67
-2.12%
$ 118,267 $ 13,997
Dec 23, 3 PM $ 2.72
-0.49%
$ 120,737 $ 550
Dec 23, 2 PM $ 2.75
-0.05%
$ 121,808 $ 557
Dec 23, 1 PM $ 2.76
-0.08%
$ 122,327 $ 559
Dec 23, 12 PM $ 2.76
-0.50%
$ 122,257 $ 559
Dec 23, 11 AM $ 2.77
+0.05%
$ 122,745 $ 561
Dec 23, 10 AM $ 2.76
+0.09%
$ 122,579 $ 560
Dec 23, 9 AM $ 2.76
-0.18%
$ 122,266 $ 559
Dec 23, 8 AM $ 2.77
+0.15%
$ 122,699 $ 560