Bifrost Voucher DOT Historical Data

vDOT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 2.77
+0.15%
$ 122,665 $ 559
Dec 23, 6 AM $ 2.76
-0.72%
$ 122,209 $ 402
Dec 23, 5 AM $ 2.78
-0.36%
$ 123,367 $ 404
Dec 23, 4 AM $ 2.79
-0.12%
$ 123,888 $ 703
Dec 23, 3 AM $ 2.79
+0.00%
$ 123,938 $ 703
Dec 23, 2 AM $ 2.81
-0.15%
$ 124,828 $ 710
Dec 23, 1 AM $ 2.82
-0.36%
$ 125,202 $ 710
Dec 23, 12 AM $ 2.83
+0.58%
$ 125,598 $ 408
Dec 22, 11 PM $ 2.82
+0.37%
$ 124,961 $ 407
Dec 22, 10 PM $ 2.8
-0.01%
$ 124,324 $ 405
Dec 22, 9 PM $ 2.8
+0.41%
$ 124,406 $ 663
Dec 22, 8 PM $ 2.79
-0.45%
$ 123,594 $ 660
Dec 22, 7 PM $ 2.8
-1.29%
$ 124,216 $ 667
Dec 22, 6 PM $ 2.84
+0.00%
$ 125,844 $ 675
Dec 22, 5 PM $ 2.84
-0.55%
$ 125,857 $ 673
Dec 22, 4 PM $ 2.86
+0.37%
$ 126,690 $ 616
Dec 22, 3 PM $ 2.85
-0.73%
$ 126,280 $ 617
Dec 22, 2 PM $ 2.87
+0.31%
$ 127,357 $ 1,837
Dec 22, 1 PM $ 2.87
+0.19%
$ 127,307 $ 1,831
Dec 22, 12 PM $ 2.87
+0.21%
$ 127,104 $ 1,832
Dec 22, 11 AM $ 2.86
+0.14%
$ 126,676 $ 1,823
Dec 22, 10 AM $ 2.85
+0.13%
$ 126,368 $ 1,822
Dec 22, 9 AM $ 2.85
-0.12%
$ 126,329 $ 1,820
Dec 22, 8 AM $ 2.86
+0.68%
$ 126,871 $ 1,820
Dec 22, 7 AM $ 2.84
+0.09%
$ 126,076 $ 1,911
Dec 22, 6 AM $ 2.84
-0.29%
$ 125,843 $ 1,908
Dec 22, 5 AM $ 2.84
-0.30%
$ 125,927 $ 1,913
Dec 22, 4 AM $ 2.84
-0.02%
$ 126,150 $ 1,906
Dec 22, 3 AM $ 2.85
+0.48%
$ 126,276 $ 1,606
Dec 22, 2 AM $ 2.82
-1.30%
$ 125,297 $ 1,595
Dec 22, 1 AM $ 2.86
+0.16%
$ 126,763 $ 1,614
Dec 22, 12 AM $ 2.85
+0.77%
$ 126,244 $ 1,621
Dec 21, 11 PM $ 2.82
+0.12%
$ 124,967 $ 1,600
Dec 21, 10 PM $ 2.81
+0.36%
$ 124,718 $ 1,591
Dec 21, 9 PM $ 2.81
-0.46%
$ 124,635 $ 1,331
Dec 21, 8 PM $ 2.82
+0.09%
$ 125,186 $ 1,358
Dec 21, 7 PM $ 2.82
+0.16%
$ 125,166 $ 1,358
Dec 21, 6 PM $ 2.81
-0.18%
$ 124,737 $ 1,350
Dec 21, 5 PM $ 2.81
+0.12%
$ 124,773 $ 1,355
Dec 21, 4 PM $ 2.81
+0.26%
$ 124,636 $ 1,349
Dec 21, 3 PM $ 2.8
+0.04%
$ 124,319 $ 1,344
Dec 21, 2 PM $ 2.8
-0.95%
$ 124,245 $ 205
Dec 21, 1 PM $ 2.83
-1.14%
$ 125,433 $ 208
Dec 21, 12 PM $ 2.87
+0.13%
$ 127,344 $ 210
Dec 21, 11 AM $ 2.87
-0.01%
$ 127,241 $ 210
Dec 21, 10 AM $ 2.87
+0.11%
$ 127,446 $ 210
Dec 21, 9 AM $ 2.87
+0.16%
$ 127,235 $ 209
Dec 21, 8 AM $ 2.86
+0.36%
$ 126,812 $ 656
Dec 21, 7 AM $ 2.85
+0.01%
$ 126,364 $ 655
Dec 21, 6 AM $ 2.85
+0.09%
$ 126,523 $ 656