Bifrost Voucher DOT Historical Data

vDOT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 2.85
+0.01%
$ 126,452 $ 563
Dec 21, 4 AM $ 2.85
+0.21%
$ 126,550 $ 563
Dec 21, 3 AM $ 2.85
+0.32%
$ 126,364 $ 562
Dec 21, 2 AM $ 2.84
-0.03%
$ 126,104 $ 561
Dec 21, 1 AM $ 2.85
-0.14%
$ 126,407 $ 563
Dec 21, 12 AM $ 2.85
+0.10%
$ 126,624 $ 563
Dec 20, 11 PM $ 2.85
-0.08%
$ 126,430 $ 633
Dec 20, 10 PM $ 2.85
-0.21%
$ 126,453 $ 632
Dec 20, 9 PM $ 2.86
+0.04%
$ 126,780 $ 634
Dec 20, 8 PM $ 2.85
+0.05%
$ 126,600 $ 633
Dec 20, 7 PM $ 2.85
+0.07%
$ 126,558 $ 610
Dec 20, 6 PM $ 2.85
-0.04%
$ 126,531 $ 610
Dec 20, 5 PM $ 2.85
+0.08%
$ 126,624 $ 610
Dec 20, 4 PM $ 2.85
-0.05%
$ 126,452 $ 716
Dec 20, 3 PM $ 2.85
-0.20%
$ 126,433 $ 716
Dec 20, 2 PM $ 2.85
-0.14%
$ 126,615 $ 628
Dec 20, 1 PM $ 2.85
-0.50%
$ 126,501 $ 623
Dec 20, 12 PM $ 2.87
+0.09%
$ 127,125 $ 1,054
Dec 20, 11 AM $ 2.86
+0.28%
$ 127,037 $ 1,049
Dec 20, 10 AM $ 2.86
-0.27%
$ 126,667 $ 1,051
Dec 20, 9 AM $ 2.86
+0.04%
$ 127,033 $ 1,051
Dec 20, 8 AM $ 2.87
+0.71%
$ 127,089 $ 902
Dec 20, 7 AM $ 2.85
-0.01%
$ 126,220 $ 1,544
Dec 20, 6 AM $ 2.85
-0.01%
$ 126,320 $ 1,548
Dec 20, 5 AM $ 2.85
+0.09%
$ 126,481 $ 1,549
Dec 20, 4 AM $ 2.85
-0.16%
$ 126,441 $ 1,851
Dec 20, 3 AM $ 2.86
+0.22%
$ 126,690 $ 2,521
Dec 20, 2 AM $ 2.84
+0.02%
$ 126,102 $ 2,517
Dec 20, 1 AM $ 2.84
+0.07%
$ 126,056 $ 2,518
Dec 20, 12 AM $ 2.84
-0.17%
$ 126,044 $ 2,514
Dec 19, 11 PM $ 2.85
-0.21%
$ 126,330 $ 2,520
Dec 19, 10 PM $ 2.86
+0.30%
$ 126,714 $ 2,881
Dec 19, 9 PM $ 2.85
-0.38%
$ 126,374 $ 2,880
Dec 19, 8 PM $ 2.85
-0.08%
$ 126,623 $ 2,878
Dec 19, 7 PM $ 2.85
+0.98%
$ 126,367 $ 2,867
Dec 19, 6 PM $ 2.83
+0.25%
$ 125,671 $ 2,850
Dec 19, 5 PM $ 2.83
-0.40%
$ 125,653 $ 2,882
Dec 19, 4 PM $ 2.86
+0.97%
$ 126,880 $ 2,776
Dec 19, 3 PM $ 2.84
-0.49%
$ 125,883 $ 2,798
Dec 19, 2 PM $ 2.84
+0.15%
$ 125,828 $ 2,887
Dec 19, 1 PM $ 2.83
-0.53%
$ 125,490 $ 3,463
Dec 19, 12 PM $ 2.84
-0.51%
$ 125,881 $ 3,053
Dec 19, 11 AM $ 2.85
+0.45%
$ 126,378 $ 3,050
Dec 19, 10 AM $ 2.84
+0.00%
$ 125,772 $ 3,050
Dec 19, 9 AM $ 2.84
+0.18%
$ 126,010 $ 3,043
Dec 19, 8 AM $ 2.83
-0.71%
$ 125,323 $ 3,049
Dec 19, 7 AM $ 2.85
+0.15%
$ 126,219 $ 2,760
Dec 19, 6 AM $ 2.84
+0.02%
$ 125,760 $ 2,096
Dec 19, 5 AM $ 2.83
-0.54%
$ 125,488 $ 2,101
Dec 19, 4 AM $ 2.85
+0.55%
$ 126,450 $ 2,041