Bifrost Voucher DOT Historical Data

vDOT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 2.85
+2.41%
$ 123,663 $ 1,995
Dec 19, 2 AM $ 2.77
+0.35%
$ 123,037 $ 1,329
Dec 19, 1 AM $ 2.76
+0.05%
$ 122,606 $ 1,335
Dec 19, 12 AM $ 2.77
-0.19%
$ 122,673 $ 1,335
Dec 18, 11 PM $ 2.77
+0.14%
$ 123,053 $ 1,336
Dec 18, 10 PM $ 2.77
-0.19%
$ 122,996 $ 1,321
Dec 18, 9 PM $ 2.78
+1.01%
$ 123,269 $ 916
Dec 18, 8 PM $ 2.74
-0.04%
$ 121,717 $ 916
Dec 18, 7 PM $ 2.78
-0.39%
$ 123,359 $ 920
Dec 18, 6 PM $ 2.8
-0.02%
$ 124,165 $ 932
Dec 18, 5 PM $ 2.78
-4.37%
$ 123,270 $ 925
Dec 18, 4 PM $ 2.89
-1.12%
$ 128,319 $ 964
Dec 18, 3 PM $ 2.92
+0.80%
$ 129,559 $ 1,092
Dec 18, 2 PM $ 2.93
+0.31%
$ 129,997 $ 1,098
Dec 18, 1 PM $ 2.89
+1.38%
$ 128,118 $ 367
Dec 18, 12 PM $ 2.84
+0.29%
$ 126,061 $ 362
Dec 18, 11 AM $ 2.83
-0.12%
$ 125,668 $ 362
Dec 18, 10 AM $ 2.84
+0.23%
$ 125,908 $ 362
Dec 18, 9 AM $ 2.83
+0.14%
$ 125,322 $ 555
Dec 18, 8 AM $ 2.82
+0.41%
$ 125,287 $ 555
Dec 18, 7 AM $ 2.82
+0.33%
$ 124,893 $ 554
Dec 18, 6 AM $ 2.81
+0.03%
$ 124,461 $ 553
Dec 18, 5 AM $ 2.8
-0.48%
$ 124,365 $ 552
Dec 18, 4 AM $ 2.82
+0.08%
$ 124,896 $ 554
Dec 18, 3 AM $ 2.81
-0.62%
$ 124,584 $ 323
Dec 18, 2 AM $ 2.82
+0.18%
$ 125,091 $ 324
Dec 18, 1 AM $ 2.81
-0.32%
$ 124,653 $ 322
Dec 18, 12 AM $ 2.82
+0.17%
$ 125,075 $ 323
Dec 17, 11 PM $ 2.81
-0.15%
$ 124,555 $ 322
Dec 17, 10 PM $ 2.82
+0.55%
$ 124,963 $ 322
Dec 17, 9 PM $ 2.81
-0.21%
$ 124,482 $ 422
Dec 17, 8 PM $ 2.81
+0.40%
$ 124,634 $ 421
Dec 17, 7 PM $ 2.79
-0.41%
$ 123,883 $ 419
Dec 17, 6 PM $ 2.83
+0.03%
$ 125,709 $ 425
Dec 17, 5 PM $ 2.85
+0.82%
$ 126,548 $ 427
Dec 17, 4 PM $ 2.82
-3.43%
$ 125,293 $ 537
Dec 17, 3 PM $ 2.99
+3.81%
$ 132,783 $ 563
Dec 17, 2 PM $ 2.93
+0.16%
$ 130,131 $ 637
Dec 17, 1 PM $ 2.92
+0.13%
$ 129,318 $ 604
Dec 17, 12 PM $ 2.92
-0.02%
$ 129,349 $ 606
Dec 17, 11 AM $ 2.92
+0.15%
$ 129,357 $ 606
Dec 17, 10 AM $ 2.91
-0.23%
$ 129,022 $ 604
Dec 17, 9 AM $ 2.92
-0.15%
$ 129,307 $ 670
Dec 17, 8 AM $ 2.92
-0.69%
$ 129,614 $ 469
Dec 17, 7 AM $ 2.94
+0.26%
$ 130,239 $ 468
Dec 17, 6 AM $ 2.94
+0.51%
$ 130,277 $ 469
Dec 17, 5 AM $ 2.92
-0.15%
$ 129,522 $ 468
Dec 17, 4 AM $ 2.93
-0.30%
$ 130,161 $ 470
Dec 17, 3 AM $ 2.94
-0.18%
$ 130,616 $ 472
Dec 17, 2 AM $ 2.94
-0.28%
$ 130,486 $ 469