Bifrost Voucher DOT Historical Data

vDOT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 2.96
+0.58%
$ 131,175 $ 473
Dec 17, 12 AM $ 2.94
-0.51%
$ 130,493 $ 471
Dec 16, 11 PM $ 2.95
-0.01%
$ 130,767 $ 471
Dec 16, 10 PM $ 2.95
-0.06%
$ 130,886 $ 471
Dec 16, 9 PM $ 2.95
-0.12%
$ 130,886 $ 366
Dec 16, 8 PM $ 2.95
+0.16%
$ 130,795 $ 366
Dec 16, 7 PM $ 2.93
-0.69%
$ 129,948 $ 363
Dec 16, 6 PM $ 2.94
+0.55%
$ 130,473 $ 364
Dec 16, 5 PM $ 2.93
+0.02%
$ 130,015 $ 366
Dec 16, 4 PM $ 2.94
-0.18%
$ 130,565 $ 366
Dec 16, 3 PM $ 2.93
-0.04%
$ 130,069 $ 255
Dec 16, 2 PM $ 2.94
+0.25%
$ 130,285 $ 226
Dec 16, 1 PM $ 2.95
+0.00%
$ 130,925 $ 200
Dec 16, 12 PM $ 2.95
-0.07%
$ 130,755 $ 200
Dec 16, 11 AM $ 2.96
+0.10%
$ 131,117 $ 200
Dec 16, 10 AM $ 2.95
+0.90%
$ 130,992 $ 198
Dec 16, 9 AM $ 2.93
-0.10%
$ 130,018 $ 136
Dec 16, 8 AM $ 2.93
+0.12%
$ 129,793 $ 136
Dec 16, 7 AM $ 2.93
-0.30%
$ 130,026 $ 136
Dec 16, 6 AM $ 2.94
+0.55%
$ 130,354 $ 136
Dec 16, 5 AM $ 2.91
+0.25%
$ 129,205 $ 136
Dec 16, 4 AM $ 2.92
-0.55%
$ 129,457 $ 259
Dec 16, 3 AM $ 2.93
-0.70%
$ 130,131 $ 260
Dec 16, 2 AM $ 2.96
+0.48%
$ 131,230 $ 261
Dec 16, 1 AM $ 2.95
-0.22%
$ 130,925 $ 261
Dec 16, 12 AM $ 2.97
+0.13%
$ 131,615 $ 263
Dec 15, 11 PM $ 2.96
+0.67%
$ 131,272 $ 262
Dec 15, 10 PM $ 2.94
+0.00%
$ 130,370 $ 549
Dec 15, 9 PM $ 2.94
+0.30%
$ 130,406 $ 547
Dec 15, 8 PM $ 2.93
-0.33%
$ 129,850 $ 546
Dec 15, 7 PM $ 2.95
+1.15%
$ 130,834 $ 579
Dec 15, 6 PM $ 2.92
-1.00%
$ 129,577 $ 579
Dec 15, 5 PM $ 2.97
-0.20%
$ 131,545 $ 586
Dec 15, 4 PM $ 3
-0.72%
$ 132,936 $ 594
Dec 15, 3 PM $ 3.01
-3.50%
$ 133,366 $ 709
Dec 15, 2 PM $ 3.13
-0.29%
$ 138,937 $ 622
Dec 15, 1 PM $ 3.14
-0.39%
$ 139,355 $ 622
Dec 15, 12 PM $ 3.16
+0.05%
$ 139,944 $ 624
Dec 15, 11 AM $ 3.16
+0.11%
$ 140,245 $ 625
Dec 15, 10 AM $ 3.17
+0.84%
$ 140,820 $ 625
Dec 15, 9 AM $ 3.15
+0.19%
$ 139,715 $ 623
Dec 15, 8 AM $ 3.14
+0.48%
$ 139,428 $ 620
Dec 15, 7 AM $ 3.13
-0.22%
$ 138,861 $ 620
Dec 15, 6 AM $ 3.12
+0.13%
$ 138,592 $ 617
Dec 15, 5 AM $ 3.12
-0.16%
$ 138,536 $ 618
Dec 15, 4 AM $ 3.12
-0.02%
$ 138,451 $ 486
Dec 15, 3 AM $ 3.12
-0.19%
$ 138,532 $ 487
Dec 15, 2 AM $ 3.14
+0.95%
$ 139,342 $ 488
Dec 15, 1 AM $ 3.09
+0.53%
$ 136,881 $ 480
Dec 15, 12 AM $ 3.08
+0.69%
$ 136,798 $ 478