Bifrost Voucher DOT Historical Data

vDOT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 3.05
-0.49%
$ 135,484 $ 790
Dec 14, 10 PM $ 3.08
-0.54%
$ 136,690 $ 797
Dec 14, 9 PM $ 3.1
-0.24%
$ 137,537 $ 492
Dec 14, 8 PM $ 3.11
-0.06%
$ 137,822 $ 494
Dec 14, 7 PM $ 3.11
+0.10%
$ 138,089 $ 548
Dec 14, 6 PM $ 3.11
+0.34%
$ 137,916 $ 549
Dec 14, 5 PM $ 3.1
-0.65%
$ 137,365 $ 514
Dec 14, 4 PM $ 3.11
+0.32%
$ 138,063 $ 514
Dec 14, 3 PM $ 3.1
-0.19%
$ 137,443 $ 514
Dec 14, 2 PM $ 3.11
+0.03%
$ 138,080 $ 1,041
Dec 14, 1 PM $ 3.11
-0.49%
$ 138,092 $ 1,012
Dec 14, 12 PM $ 3.12
+0.91%
$ 138,563 $ 1,012
Dec 14, 11 AM $ 3.12
-0.38%
$ 138,285 $ 1,015
Dec 14, 10 AM $ 3.13
-0.16%
$ 138,763 $ 1,041
Dec 14, 9 AM $ 3.13
-0.19%
$ 138,941 $ 1,046
Dec 14, 8 AM $ 3.14
+0.23%
$ 139,344 $ 1,047
Dec 14, 7 AM $ 3.13
-0.04%
$ 138,966 $ 1,045
Dec 14, 6 AM $ 3.13
-0.22%
$ 138,836 $ 1,220
Dec 14, 5 AM $ 3.13
-0.09%
$ 138,872 $ 1,527
Dec 14, 4 AM $ 3.14
-0.01%
$ 139,397 $ 1,533
Dec 14, 3 AM $ 3.14
-0.09%
$ 139,363 $ 2,158
Dec 14, 2 AM $ 3.15
+0.19%
$ 139,611 $ 2,818
Dec 14, 1 AM $ 3.15
+0.20%
$ 139,639 $ 2,820
Dec 14, 12 AM $ 3.14
-0.08%
$ 139,096 $ 2,809
Dec 13, 11 PM $ 3.14
-0.37%
$ 139,108 $ 2,810
Dec 13, 10 PM $ 3.14
+0.14%
$ 139,342 $ 3,316
Dec 13, 9 PM $ 3.13
-0.39%
$ 138,784 $ 3,307
Dec 13, 8 PM $ 3.14
-0.08%
$ 139,330 $ 3,314
Dec 13, 7 PM $ 3.14
-0.06%
$ 139,294 $ 3,313
Dec 13, 6 PM $ 3.14
+0.18%
$ 139,395 $ 3,260
Dec 13, 5 PM $ 3.13
-0.24%
$ 139,027 $ 3,462
Dec 13, 4 PM $ 3.14
-0.16%
$ 139,184 $ 4,258
Dec 13, 3 PM $ 3.15
+0.22%
$ 139,879 $ 4,370
Dec 13, 2 PM $ 3.14
+0.22%
$ 139,112 $ 4,038
Dec 13, 1 PM $ 3.13
-0.28%
$ 138,680 $ 4,017
Dec 13, 12 PM $ 3.14
-0.02%
$ 139,341 $ 4,033
Dec 13, 11 AM $ 3.15
-0.27%
$ 139,607 $ 4,123
Dec 13, 10 AM $ 3.15
+0.39%
$ 139,879 $ 4,121
Dec 13, 9 AM $ 3.14
-0.02%
$ 139,227 $ 4,086
Dec 13, 8 AM $ 3.14
+0.86%
$ 139,494 $ 4,075
Dec 13, 7 AM $ 3.12
+0.12%
$ 138,349 $ 4,054
Dec 13, 6 AM $ 3.11
-0.20%
$ 138,006 $ 4,054
Dec 13, 5 AM $ 3.11
-0.10%
$ 137,883 $ 3,565
Dec 13, 4 AM $ 3.11
-0.26%
$ 137,818 $ 3,565
Dec 13, 3 AM $ 3.11
+0.61%
$ 138,081 $ 3,436
Dec 13, 2 AM $ 3.09
+0.84%
$ 137,173 $ 3,612
Dec 13, 1 AM $ 3.08
+0.15%
$ 136,432 $ 2,942
Dec 13, 12 AM $ 3.07
-0.05%
$ 136,269 $ 2,943
Dec 12, 11 PM $ 3.08
-0.04%
$ 136,437 $ 2,944
Dec 12, 10 PM $ 3.08
+0.95%
$ 136,565 $ 2,132