Bifrost Voucher DOT Historical Data

vDOT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 3.05
+0.21%
$ 135,213 $ 2,119
Dec 12, 8 PM $ 3.03
+0.24%
$ 134,575 $ 2,115
Dec 12, 7 PM $ 3.04
-0.48%
$ 134,625 $ 2,111
Dec 12, 6 PM $ 3.05
+0.60%
$ 135,235 $ 3,033
Dec 12, 5 PM $ 3.02
-0.88%
$ 134,131 $ 2,834
Dec 5, 2 PM $ 3.45
+0.17%
$ 171,878 $ 7,156
Dec 5, 1 PM $ 3.46
-0.45%
$ 172,631 $ 7,212
Dec 5, 12 PM $ 3.47
+0.05%
$ 173,207 $ 7,204
Dec 5, 11 AM $ 3.48
-0.40%
$ 173,507 $ 7,241
Dec 5, 10 AM $ 3.49
+0.92%
$ 174,196 $ 7,222
Dec 5, 9 AM $ 3.47
-1.16%
$ 173,172 $ 7,242
Dec 5, 8 AM $ 3.52
-0.74%
$ 175,329 $ 7,339
Dec 5, 7 AM $ 3.55
+0.47%
$ 177,041 $ 6,943
Dec 5, 6 AM $ 3.53
+0.24%
$ 176,096 $ 7,551
Dec 5, 5 AM $ 3.52
+0.05%
$ 175,659 $ 7,805
Dec 5, 4 AM $ 3.54
-0.16%
$ 176,228 $ 8,233
Dec 5, 3 AM $ 3.54
-0.46%
$ 176,565 $ 8,247
Dec 5, 2 AM $ 3.55
+0.31%
$ 176,910 $ 8,228
Dec 5, 1 AM $ 3.54
+0.42%
$ 176,357 $ 8,022
Dec 5, 12 AM $ 3.52
+0.55%
$ 175,588 $ 7,971
Dec 4, 11 PM $ 3.51
-0.08%
$ 174,900 $ 7,875
Dec 4, 10 PM $ 3.51
+0.26%
$ 174,965 $ 8,412
Dec 4, 9 PM $ 3.5
-1.75%
$ 174,431 $ 8,285
Dec 4, 8 PM $ 3.55
+0.19%
$ 177,099 $ 2,028
Dec 4, 7 PM $ 3.52
-1.38%
$ 175,666 $ 2,015
Dec 4, 6 PM $ 3.59
+0.44%
$ 179,133 $ 2,053
Dec 4, 5 PM $ 3.59
-0.76%
$ 178,958 $ 2,065
Dec 4, 4 PM $ 3.64
-0.07%
$ 181,484 $ 2,090
Dec 4, 3 PM $ 3.61
-0.16%
$ 179,888 $ 2,073
Dec 4, 2 PM $ 3.62
+0.12%
$ 180,258 $ 2,312
Dec 4, 1 PM $ 3.63
+0.04%
$ 180,781 $ 2,113
Dec 4, 12 PM $ 3.62
-0.08%
$ 180,517 $ 2,128
Dec 4, 11 AM $ 3.63
-0.07%
$ 181,045 $ 2,129
Dec 4, 10 AM $ 3.64
-0.26%
$ 181,462 $ 2,133
Dec 4, 9 AM $ 3.64
+0.28%
$ 181,567 $ 2,128
Dec 4, 8 AM $ 3.62
-0.48%
$ 180,517 $ 2,123
Dec 4, 7 AM $ 3.64
-0.85%
$ 181,545 $ 3,142
Dec 4, 6 AM $ 3.67
+0.74%
$ 183,104 $ 3,337
Dec 4, 5 AM $ 3.66
-0.20%
$ 182,552 $ 3,064
Dec 4, 4 AM $ 3.7
+0.04%
$ 184,345 $ 2,696
Dec 4, 3 AM $ 3.7
-0.23%
$ 184,629 $ 2,997
Dec 4, 2 AM $ 3.7
+0.05%
$ 184,631 $ 2,996
Dec 4, 1 AM $ 3.7
+0.34%
$ 184,291 $ 3,004
Dec 4, 12 AM $ 3.67
-0.22%
$ 182,911 $ 2,963
Dec 3, 11 PM $ 3.67
-0.46%
$ 182,805 $ 2,974
Nov 26, 3 PM $ 3.51
+0.00%
$ 80,048 $ 404
Nov 26, 2 PM $ 3.51
+0.29%
$ 79,983 $ 404
Nov 26, 1 PM $ 3.48
+0.31%
$ 79,382 $ 696
Nov 26, 12 PM $ 3.47
-0.44%
$ 79,058 $ 693
Nov 26, 11 AM $ 3.48
-0.08%
$ 79,317 $ 698