Bifrost Voucher DOT Historical Data

vDOT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 3.48
+0.13%
$ 79,367 $ 697
Nov 26, 9 AM $ 3.48
-0.33%
$ 79,317 $ 697
Nov 26, 8 AM $ 3.5
-0.41%
$ 79,761 $ 950
Nov 26, 7 AM $ 3.52
+0.18%
$ 80,304 $ 953
Nov 26, 6 AM $ 3.51
-0.25%
$ 80,056 $ 953
Nov 26, 5 AM $ 3.52
+0.34%
$ 80,239 $ 953
Nov 26, 4 AM $ 3.51
-0.01%
$ 80,008 $ 947
Nov 26, 3 AM $ 3.52
-0.48%
$ 80,371 $ 958
Nov 26, 2 AM $ 3.54
-0.37%
$ 80,765 $ 962
Nov 26, 1 AM $ 3.55
+0.45%
$ 81,462 $ 956
Nov 26, 12 AM $ 3.54
-0.21%
$ 81,156 $ 957
Nov 25, 11 PM $ 3.55
+0.63%
$ 81,388 $ 962
Nov 25, 10 PM $ 3.5
-0.24%
$ 80,438 $ 945
Nov 25, 9 PM $ 3.51
-0.02%
$ 80,548 $ 951
Nov 25, 8 PM $ 3.51
+1.16%
$ 80,654 $ 950
Nov 25, 7 PM $ 3.45
-1.90%
$ 79,171 $ 937
Nov 25, 6 PM $ 3.53
+0.39%
$ 81,046 $ 955
Nov 25, 5 PM $ 3.51
+0.42%
$ 80,609 $ 953
Nov 25, 4 PM $ 3.51
+0.86%
$ 80,462 $ 938
Nov 25, 3 PM $ 3.46
+0.87%
$ 79,514 $ 932
Nov 25, 2 PM $ 3.47
-1.37%
$ 79,729 $ 542
Nov 25, 1 PM $ 3.56
-0.95%
$ 81,591 $ 254
Nov 25, 12 PM $ 3.58
+0.80%
$ 82,115 $ 253
Nov 25, 11 AM $ 3.55
-0.11%
$ 81,394 $ 251
Nov 25, 10 AM $ 3.55
+0.25%
$ 81,415 $ 348
Nov 25, 9 AM $ 3.52
-0.84%
$ 80,876 $ 346
Nov 25, 8 AM $ 3.55
-1.49%
$ 81,569 $ 646
Nov 25, 7 AM $ 3.61
+0.05%
$ 82,897 $ 400
Nov 25, 6 AM $ 3.61
-0.53%
$ 82,815 $ 478
Nov 25, 5 AM $ 3.62
-0.25%
$ 83,054 $ 480
Nov 25, 4 AM $ 3.63
+0.74%
$ 83,257 $ 479
Nov 25, 3 AM $ 3.62
-0.09%
$ 82,998 $ 480
Nov 25, 2 AM $ 3.6
-0.75%
$ 82,706 $ 479
Nov 25, 1 AM $ 3.64
-0.14%
$ 70,272 $ 903
Nov 25, 12 AM $ 3.63
-0.81%
$ 70,145 $ 901
Nov 24, 11 PM $ 3.67
+0.27%
$ 70,851 $ 1,293
Nov 24, 10 PM $ 3.66
+0.29%
$ 70,744 $ 1,372
Nov 24, 9 PM $ 3.67
-0.33%
$ 70,951 $ 1,373
Nov 24, 8 PM $ 3.68
+0.51%
$ 71,023 $ 1,378
Nov 24, 7 PM $ 3.68
+0.85%
$ 70,989 $ 1,376
Nov 24, 6 PM $ 3.64
+0.69%
$ 70,260 $ 1,366
Nov 24, 5 PM $ 3.61
+1.57%
$ 69,619 $ 1,326
Nov 24, 4 PM $ 3.53
-0.10%
$ 68,072 $ 1,611
Nov 24, 3 PM $ 3.5
+0.72%
$ 67,584 $ 1,601
Nov 24, 2 PM $ 3.49
+0.02%
$ 67,440 $ 1,755
Nov 24, 1 PM $ 3.49
+0.66%
$ 67,357 $ 1,759
Nov 24, 12 PM $ 3.47
+0.13%
$ 67,088 $ 1,750
Nov 24, 11 AM $ 3.46
-0.11%
$ 66,853 $ 1,750
Nov 24, 10 AM $ 3.46
-0.16%
$ 66,888 $ 1,657
Nov 24, 9 AM $ 3.47
-1.42%
$ 67,000 $ 1,657