Bifrost Voucher DOT Historical Data

vDOT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 3.52
-0.51%
$ 67,877 $ 1,530
Nov 17, 12 AM $ 4.3
+0.73%
$ 87,309 $ 1,170
Nov 16, 11 PM $ 4.26
+0.62%
$ 86,499 $ 1,165
Nov 16, 10 PM $ 4.24
+0.36%
$ 86,127 $ 1,167
Nov 16, 9 PM $ 4.23
-0.98%
$ 85,890 $ 1,165
Nov 16, 8 PM $ 4.29
+0.34%
$ 87,032 $ 1,940
Nov 16, 7 PM $ 4.28
+1.70%
$ 86,834 $ 1,947
Nov 16, 6 PM $ 4.26
+1.11%
$ 86,409 $ 1,951
Nov 16, 5 PM $ 4.23
-0.05%
$ 85,792 $ 1,912
Nov 16, 4 PM $ 4.24
-2.93%
$ 86,053 $ 1,937
Nov 16, 3 PM $ 4.37
-0.11%
$ 88,661 $ 1,987
Nov 16, 2 PM $ 4.35
+0.41%
$ 88,350 $ 1,974
Nov 16, 1 PM $ 4.36
-0.32%
$ 88,502 $ 1,984
Nov 16, 12 PM $ 4.36
-0.03%
$ 88,616 $ 1,987
Nov 16, 11 AM $ 4.38
-1.85%
$ 88,836 $ 2,006
Nov 16, 10 AM $ 4.46
+0.42%
$ 90,535 $ 2,026
Nov 16, 9 AM $ 4.43
+0.04%
$ 90,007 $ 2,010
Nov 16, 8 AM $ 4.43
-0.03%
$ 89,896 $ 2,008
Nov 16, 7 AM $ 4.42
-0.05%
$ 89,765 $ 2,006
Nov 16, 6 AM $ 4.42
+0.07%
$ 89,803 $ 2,145
Nov 16, 5 AM $ 4.42
+0.56%
$ 89,761 $ 2,146
Nov 16, 4 AM $ 4.4
-0.18%
$ 89,337 $ 2,141
Nov 16, 3 AM $ 4.41
+0.20%
$ 89,510 $ 2,138
Nov 16, 2 AM $ 4.38
+1.21%
$ 88,909 $ 2,899
Nov 16, 1 AM $ 4.33
-0.61%
$ 87,844 $ 2,889
Nov 16, 12 AM $ 4.34
+1.34%
$ 88,090 $ 2,894
Nov 15, 11 PM $ 4.28
+0.30%
$ 86,951 $ 1,671
Nov 15, 10 PM $ 4.27
+0.21%
$ 86,741 $ 1,666
Nov 15, 9 PM $ 4.29
-0.08%
$ 87,039 $ 1,674
Nov 15, 8 PM $ 4.42
-0.26%
$ 89,699 $ 932
Nov 15, 7 PM $ 4.44
-0.32%
$ 90,095 $ 939
Nov 15, 6 PM $ 4.45
+0.07%
$ 90,339 $ 944
Nov 15, 5 PM $ 4.43
+0.54%
$ 90,041 $ 1,094
Nov 15, 4 PM $ 4.39
-0.52%
$ 89,195 $ 1,086
Nov 15, 3 PM $ 4.41
+0.09%
$ 89,492 $ 1,090
Nov 15, 2 PM $ 4.41
+0.09%
$ 89,478 $ 1,280
Nov 15, 1 PM $ 4.41
+0.72%
$ 89,457 $ 1,274
Nov 15, 12 PM $ 4.38
+0.22%
$ 89,021 $ 1,268
Nov 15, 11 AM $ 4.38
-0.13%
$ 89,018 $ 1,270
Nov 15, 10 AM $ 4.38
+0.04%
$ 88,919 $ 1,265
Nov 15, 9 AM $ 4.38
+0.33%
$ 88,866 $ 1,268
Nov 15, 8 AM $ 4.37
-0.56%
$ 88,799 $ 1,271
Nov 15, 7 AM $ 4.41
+0.29%
$ 89,527 $ 1,370
Nov 15, 6 AM $ 4.41
-0.17%
$ 89,522 $ 1,371
Nov 15, 5 AM $ 4.41
+0.27%
$ 89,519 $ 1,980
Nov 15, 4 AM $ 4.4
-0.36%
$ 89,276 $ 1,988
Nov 15, 3 AM $ 4.42
-0.08%
$ 89,828 $ 1,987
Nov 15, 2 AM $ 4.41
+0.41%
$ 94,137 $ 1,979
Nov 15, 1 AM $ 4.38
+2.23%
$ 93,549 $ 1,755
Nov 15, 12 AM $ 4.29
+0.39%
$ 91,565 $ 1,749